Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -0 (-0.01%) | 0 |
5 Apr 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | +0.001 (+0.06%) | 0 |
3 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.001 (-0.06%) | 0 |
28 Mar 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | -4.3 (-81.12%) | 0 |
27 Mar 2024 | USD | 5.3006 | 5.3006 | 5.3006 | 5.3006 | 5.3006 | +0.002 (+0.04%) | 0 |
26 Mar 2024 | USD | 5.2985 | 5.2985 | 5.2985 | 5.2985 | 5.2985 | +0 (+0.01%) | 0 |
25 Mar 2024 | USD | 5.2981 | 5.2981 | 5.2981 | 5.2981 | 5.2981 | +0 (+0.0%) | 0 |
22 Mar 2024 | USD | 5.298 | 5.298 | 5.298 | 5.298 | 5.298 | -0.004 (-0.08%) | 0 |
21 Mar 2024 | USD | 5.3024 | 5.3024 | 5.3024 | 5.3024 | 5.3024 | +4.302 (+429.92%) | 0 |
20 Mar 2024 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | -4.304 (-81.14%) | 0 |
19 Mar 2024 | USD | 5.3051 | 5.3051 | 5.3051 | 5.3051 | 5.3051 | -0.001 (-0.02%) | 0 |
18 Mar 2024 | USD | 5.3059 | 5.3059 | 5.3059 | 5.3059 | 5.3059 | -0 (-0.01%) | 0 |
15 Mar 2024 | USD | 5.3062 | 5.3062 | 5.3062 | 5.3062 | 5.3062 | +0.001 (+0.02%) | 0 |