Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 5.3053 | 5.3053 | 5.3053 | 5.3053 | 5.3053 | -0 (-0.01%) | 0 |
13 Mar 2024 | USD | 5.3057 | 5.3057 | 5.3057 | 5.3057 | 5.3057 | +0.001 (+0.02%) | 0 |
12 Mar 2024 | USD | 5.3049 | 5.3049 | 5.3049 | 5.3049 | 5.3049 | +0.001 (+0.01%) | 0 |
11 Mar 2024 | USD | 5.3044 | 5.3044 | 5.3044 | 5.3044 | 5.3044 | -0 (0.0%) | 0 |
8 Mar 2024 | USD | 5.3045 | 5.3045 | 5.3045 | 5.3045 | 5.3045 | -0 (-0.01%) | 0 |
7 Mar 2024 | USD | 5.3048 | 5.3048 | 5.3048 | 5.3048 | 5.3048 | -0.002 (-0.04%) | 0 |
6 Mar 2024 | USD | 5.3069 | 5.3069 | 5.3069 | 5.3069 | 5.3069 | -0.002 (-0.04%) | 0 |
5 Mar 2024 | USD | 5.3088 | 5.3088 | 5.3088 | 5.3088 | 5.3088 | -0.002 (-0.03%) | 0 |
4 Mar 2024 | USD | 5.3106 | 5.3106 | 5.3106 | 5.3106 | 5.3106 | -0.026 (-0.49%) | 0 |
1 Mar 2024 | USD | 5.3369 | 5.3369 | 5.3369 | 5.3369 | 5.3369 | +0.024 (+0.46%) | 0 |
29 Feb 2024 | USD | 5.3127 | 5.3127 | 5.3127 | 5.3127 | 5.3127 | +0.002 (+0.04%) | 0 |
28 Feb 2024 | USD | 5.3105 | 5.3105 | 5.3105 | 5.3105 | 5.3105 | +0.003 (+0.05%) | 0 |
27 Feb 2024 | USD | 5.3079 | 5.3079 | 5.3079 | 5.3079 | 5.3079 | +0.002 (+0.04%) | 0 |
26 Feb 2024 | USD | 5.3057 | 5.3057 | 5.3057 | 5.3057 | 5.3057 | +0 (+0.0%) | 0 |
23 Feb 2024 | USD | 5.3056 | 5.3056 | 5.3056 | 5.3056 | 5.3056 | -0.002 (-0.03%) | 0 |
22 Feb 2024 | USD | 5.3071 | 5.3071 | 5.3071 | 5.3071 | 5.3071 | -0.002 (-0.03%) | 0 |
21 Feb 2024 | USD | 5.3088 | 5.3088 | 5.3088 | 5.3088 | 5.3088 | -0.002 (-0.04%) | 0 |
20 Feb 2024 | USD | 5.3111 | 5.3111 | 5.3111 | 5.3111 | 5.3111 | -0.003 (-0.06%) | 0 |
16 Feb 2024 | USD | 5.3142 | 5.3142 | 5.3142 | 5.3142 | 5.3142 | -0.003 (-0.05%) | 0 |
15 Feb 2024 | USD | 5.3169 | 5.3169 | 5.3169 | 5.3169 | 5.3169 | -0.001 (-0.01%) | 0 |
14 Feb 2024 | USD | 5.3175 | 5.3175 | 5.3175 | 5.3175 | 5.3175 | -0 (0.0%) | 0 |
13 Feb 2024 | USD | 5.3177 | 5.3177 | 5.3177 | 5.3177 | 5.3177 | -0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.3179 | 5.3179 | 5.3179 | 5.3179 | 5.3179 | -0.001 (-0.02%) | 0 |
9 Feb 2024 | USD | 5.3191 | 5.3191 | 5.3191 | 5.3191 | 5.3191 | -0.005 (-0.09%) | 0 |
8 Feb 2024 | USD | 5.3238 | 5.3238 | 5.3238 | 5.3238 | 5.3238 | -0.001 (-0.03%) | 0 |
7 Feb 2024 | USD | 5.3252 | 5.3252 | 5.3252 | 5.3252 | 5.3252 | -0.004 (-0.08%) | 0 |
6 Feb 2024 | USD | 5.3296 | 5.3296 | 5.3296 | 5.3296 | 5.3296 | -0.003 (-0.06%) | 0 |
5 Feb 2024 | USD | 5.3326 | 5.3326 | 5.3326 | 5.3326 | 5.3326 | -0.003 (-0.05%) | 0 |
2 Feb 2024 | USD | 5.3355 | 5.3355 | 5.3355 | 5.3355 | 5.3355 | -0.008 (-0.15%) | 0 |
1 Feb 2024 | USD | 5.3436 | 5.3436 | 5.3436 | 5.3436 | 5.3436 | -0.002 (-0.04%) | 0 |