Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 5.3457 | 5.3457 | 5.3457 | 5.3457 | 5.3457 | +0.002 (+0.03%) | 0 |
30 Jan 2024 | USD | 5.344 | 5.344 | 5.344 | 5.344 | 5.344 | +0.003 (+0.06%) | 0 |
29 Jan 2024 | USD | 5.3408 | 5.3408 | 5.3408 | 5.3408 | 5.3408 | +0.003 (+0.05%) | 0 |
26 Jan 2024 | USD | 5.338 | 5.338 | 5.338 | 5.338 | 5.338 | +0.008 (+0.14%) | 0 |
25 Jan 2024 | USD | 5.3304 | 5.3304 | 5.3304 | 5.3304 | 5.3304 | +0.001 (+0.01%) | 0 |
24 Jan 2024 | USD | 5.3297 | 5.3297 | 5.3297 | 5.3297 | 5.3297 | +0.001 (+0.02%) | 0 |
23 Jan 2024 | USD | 5.3286 | 5.3286 | 5.3286 | 5.3286 | 5.3286 | -0.003 (-0.06%) | 0 |
22 Jan 2024 | USD | 5.3318 | 5.3318 | 5.3318 | 5.3318 | 5.3318 | -0.003 (-0.06%) | 0 |
19 Jan 2024 | USD | 5.3352 | 5.3352 | 5.3352 | 5.3352 | 5.3352 | -0.005 (-0.10%) | 0 |
18 Jan 2024 | USD | 5.3407 | 5.3407 | 5.3407 | 5.3407 | 5.3407 | +0 (+0.01%) | 0 |
17 Jan 2024 | USD | 5.3404 | 5.3404 | 5.3404 | 5.3404 | 5.3404 | -0 (-0.01%) | 0 |
16 Jan 2024 | USD | 5.3408 | 5.3408 | 5.3408 | 5.3408 | 5.3408 | -0 (-0.01%) | 0 |
12 Jan 2024 | USD | 5.3411 | 5.3411 | 5.3411 | 5.3411 | 5.3411 | -0.004 (-0.07%) | 0 |
11 Jan 2024 | USD | 5.345 | 5.345 | 5.345 | 5.345 | 5.345 | -0.004 (-0.07%) | 0 |
10 Jan 2024 | USD | 5.3485 | 5.3485 | 5.3485 | 5.3485 | 5.3485 | -0.003 (-0.06%) | 0 |
9 Jan 2024 | USD | 5.3516 | 5.3516 | 5.3516 | 5.3516 | 5.3516 | -0.003 (-0.05%) | 0 |
8 Jan 2024 | USD | 5.3544 | 5.3544 | 5.3544 | 5.3544 | 5.3544 | -0.006 (-0.11%) | 0 |
5 Jan 2024 | USD | 5.3605 | 5.3605 | 5.3605 | 5.3605 | 5.3605 | -0.012 (-0.23%) | 0 |
4 Jan 2024 | USD | 5.3728 | 5.3728 | 5.3728 | 5.3728 | 5.3728 | -0.004 (-0.07%) | 0 |
3 Jan 2024 | USD | 5.3764 | 5.3764 | 5.3764 | 5.3764 | 5.3764 | -0.002 (-0.04%) | 0 |
2 Jan 2024 | USD | 5.3786 | 5.3786 | 5.3786 | 5.3786 | 5.3786 | -0.003 (-0.05%) | 0 |
29 Dec 2023 | USD | 5.3814 | 5.3814 | 5.3814 | 5.3814 | 5.3814 | +0.016 (+0.30%) | 0 |
28 Dec 2023 | USD | 5.3655 | 5.3655 | 5.3655 | 5.3655 | 5.3655 | +0.004 (+0.08%) | 0 |
27 Dec 2023 | USD | 5.361 | 5.361 | 5.361 | 5.361 | 5.361 | +0.005 (+0.09%) | 0 |
26 Dec 2023 | USD | 5.3562 | 5.3562 | 5.3562 | 5.3562 | 5.3562 | +0.002 (+0.03%) | 0 |
22 Dec 2023 | USD | 5.3544 | 5.3544 | 5.3544 | 5.3544 | 5.3544 | -0.003 (-0.05%) | 0 |
21 Dec 2023 | USD | 5.3573 | 5.3573 | 5.3573 | 5.3573 | 5.3573 | -0 (-0.01%) | 0 |
20 Dec 2023 | USD | 5.3576 | 5.3576 | 5.3576 | 5.3576 | 5.3576 | -0.003 (-0.05%) | 0 |
19 Dec 2023 | USD | 5.3605 | 5.3605 | 5.3605 | 5.3605 | 5.3605 | -0.001 (-0.01%) | 0 |
18 Dec 2023 | USD | 5.3613 | 5.3613 | 5.3613 | 5.3613 | 5.3613 | +0 (+0.01%) | 0 |