Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 5.3609 | 5.3609 | 5.3609 | 5.3609 | 5.3609 | +0 (+0.01%) | 0 |
14 Dec 2023 | USD | 5.3605 | 5.3605 | 5.3605 | 5.3605 | 5.3605 | -0.002 (-0.04%) | 0 |
13 Dec 2023 | USD | 5.3627 | 5.3627 | 5.3627 | 5.3627 | 5.3627 | -0.001 (-0.01%) | 0 |
12 Dec 2023 | USD | 5.3633 | 5.3633 | 5.3633 | 5.3633 | 5.3633 | -0.002 (-0.04%) | 0 |
11 Dec 2023 | USD | 5.3654 | 5.3654 | 5.3654 | 5.3654 | 5.3654 | -0.003 (-0.05%) | 0 |
8 Dec 2023 | USD | 5.3681 | 5.3681 | 5.3681 | 5.3681 | 5.3681 | +0.002 (+0.04%) | 0 |
7 Dec 2023 | USD | 5.3658 | 5.3658 | 5.3658 | 5.3658 | 5.3658 | -0.003 (-0.05%) | 0 |
6 Dec 2023 | USD | 5.3687 | 5.3687 | 5.3687 | 5.3687 | 5.3687 | -0.002 (-0.03%) | 0 |
5 Dec 2023 | USD | 5.3702 | 5.3702 | 5.3702 | 5.3702 | 5.3702 | +0.001 (+0.02%) | 0 |
4 Dec 2023 | USD | 5.3693 | 5.3693 | 5.3693 | 5.3693 | 5.3693 | -0 (-0.01%) | 0 |
1 Dec 2023 | USD | 5.3696 | 5.3696 | 5.3696 | 5.3696 | 5.3696 | -0.001 (-0.01%) | 0 |
30 Nov 2023 | USD | 5.3702 | 5.3702 | 5.3702 | 5.3702 | 5.3702 | +0.003 (+0.05%) | 0 |
29 Nov 2023 | USD | 5.3673 | 5.3673 | 5.3673 | 5.3673 | 5.3673 | +0.002 (+0.03%) | 0 |
28 Nov 2023 | USD | 5.3656 | 5.3656 | 5.3656 | 5.3656 | 5.3656 | +0.003 (+0.05%) | 0 |
27 Nov 2023 | USD | 5.3628 | 5.3628 | 5.3628 | 5.3628 | 5.3628 | +0.003 (+0.05%) | 0 |
24 Nov 2023 | USD | 5.3602 | 5.3602 | 5.3602 | 5.3602 | 5.3602 | +0.001 (+0.02%) | 0 |
22 Nov 2023 | USD | 5.3593 | 5.3593 | 5.3593 | 5.3593 | 5.3593 | +0.001 (+0.01%) | 0 |
21 Nov 2023 | USD | 5.3585 | 5.3585 | 5.3585 | 5.3585 | 5.3585 | -0 (0.0%) | 0 |
20 Nov 2023 | USD | 5.3587 | 5.3587 | 5.3587 | 5.3587 | 5.3587 | +4.358 (+435.55%) | 0 |
17 Nov 2023 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | -4.353 (-81.31%) | 0 |
15 Nov 2023 | USD | 5.354 | 5.354 | 5.354 | 5.354 | 5.354 | +0.002 (+0.03%) | 0 |
14 Nov 2023 | USD | 5.3523 | 5.3523 | 5.3523 | 5.3523 | 5.3523 | +0.001 (+0.02%) | 0 |
13 Nov 2023 | USD | 5.3511 | 5.3511 | 5.3511 | 5.3511 | 5.3511 | +0.002 (+0.03%) | 0 |
10 Nov 2023 | USD | 5.3494 | 5.3494 | 5.3494 | 5.3494 | 5.3494 | +0.007 (+0.14%) | 0 |
9 Nov 2023 | USD | 5.342 | 5.342 | 5.342 | 5.342 | 5.342 | +0.001 (+0.02%) | 0 |
8 Nov 2023 | USD | 5.3409 | 5.3409 | 5.3409 | 5.3409 | 5.3409 | +0.002 (+0.03%) | 0 |
7 Nov 2023 | USD | 5.3393 | 5.3393 | 5.3393 | 5.3393 | 5.3393 | -0.001 (-0.01%) | 0 |
6 Nov 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0 (+0.0%) | 0 |
3 Nov 2023 | USD | 5.3398 | 5.3398 | 5.3398 | 5.3398 | 5.3398 | +4.339 (+433.71%) | 0 |