Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -4.34 (-81.27%) | 0 |
1 Nov 2023 | USD | 5.3405 | 5.3405 | 5.3405 | 5.3405 | 5.3405 | +0.001 (+0.01%) | 0 |
31 Oct 2023 | USD | 5.3399 | 5.3399 | 5.3399 | 5.3399 | 5.3399 | +0.002 (+0.04%) | 0 |
30 Oct 2023 | USD | 5.3376 | 5.3376 | 5.3376 | 5.3376 | 5.3376 | +0.002 (+0.04%) | 0 |
27 Oct 2023 | USD | 5.3355 | 5.3355 | 5.3355 | 5.3355 | 5.3355 | +0.011 (+0.20%) | 0 |
26 Oct 2023 | USD | 5.3249 | 5.3249 | 5.3249 | 5.3249 | 5.3249 | +0.002 (+0.04%) | 0 |
25 Oct 2023 | USD | 5.3228 | 5.3228 | 5.3228 | 5.3228 | 5.3228 | +0.001 (+0.02%) | 0 |
24 Oct 2023 | USD | 5.3219 | 5.3219 | 5.3219 | 5.3219 | 5.3219 | -0 (-0.01%) | 0 |
23 Oct 2023 | USD | 5.3223 | 5.3223 | 5.3223 | 5.3223 | 5.3223 | -0.002 (-0.03%) | 0 |
20 Oct 2023 | USD | 5.3238 | 5.3238 | 5.3238 | 5.3238 | 5.3238 | -0.007 (-0.13%) | 0 |
19 Oct 2023 | USD | 5.3308 | 5.3308 | 5.3308 | 5.3308 | 5.3308 | -0.002 (-0.03%) | 0 |
18 Oct 2023 | USD | 5.3326 | 5.3326 | 5.3326 | 5.3326 | 5.3326 | -0 (-0.01%) | 0 |
17 Oct 2023 | USD | 5.3329 | 5.3329 | 5.3329 | 5.3329 | 5.3329 | +0.001 (+0.02%) | 0 |
16 Oct 2023 | USD | 5.3321 | 5.3321 | 5.3321 | 5.3321 | 5.3321 | +0 (+0.0%) | 0 |
13 Oct 2023 | USD | 5.3319 | 5.3319 | 5.3319 | 5.3319 | 5.3319 | -0.001 (-0.02%) | 0 |
12 Oct 2023 | USD | 5.3329 | 5.3329 | 5.3329 | 5.3329 | 5.3329 | +0 (+0.01%) | 0 |
11 Oct 2023 | USD | 5.3325 | 5.3325 | 5.3325 | 5.3325 | 5.3325 | -0.003 (-0.05%) | 0 |
10 Oct 2023 | USD | 5.3353 | 5.3353 | 5.3353 | 5.3353 | 5.3353 | -0.001 (-0.01%) | 0 |
9 Oct 2023 | USD | 5.3359 | 5.3359 | 5.3359 | 5.3359 | 5.3359 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.3359 | 5.3359 | 5.3359 | 5.3359 | 5.3359 | -0.008 (-0.16%) | 0 |
5 Oct 2023 | USD | 5.3442 | 5.3442 | 5.3442 | 5.3442 | 5.3442 | -0.003 (-0.06%) | 0 |
4 Oct 2023 | USD | 5.3474 | 5.3474 | 5.3474 | 5.3474 | 5.3474 | -0 (-0.01%) | 0 |
3 Oct 2023 | USD | 5.3477 | 5.3477 | 5.3477 | 5.3477 | 5.3477 | -0.001 (-0.03%) | 0 |
2 Oct 2023 | USD | 5.3491 | 5.3491 | 5.3491 | 5.3491 | 5.3491 | -0.002 (-0.04%) | 0 |
29 Sep 2023 | USD | 5.3515 | 5.3515 | 5.3515 | 5.3515 | 5.3515 | +0.009 (+0.16%) | 0 |
28 Sep 2023 | USD | 5.3429 | 5.3429 | 5.3429 | 5.3429 | 5.3429 | +0.003 (+0.06%) | 0 |
27 Sep 2023 | USD | 5.3399 | 5.3399 | 5.3399 | 5.3399 | 5.3399 | +0.001 (+0.01%) | 0 |
26 Sep 2023 | USD | 5.3393 | 5.3393 | 5.3393 | 5.3393 | 5.3393 | -0.001 (-0.01%) | 0 |
25 Sep 2023 | USD | 5.3399 | 5.3399 | 5.3399 | 5.3399 | 5.3399 | -0.002 (-0.03%) | 0 |
22 Sep 2023 | USD | 5.3414 | 5.3414 | 5.3414 | 5.3414 | 5.3414 | -0.005 (-0.10%) | 0 |