Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 5.3465 | 5.3465 | 5.3465 | 5.3465 | 5.3465 | -0.001 (-0.02%) | 0 |
20 Sep 2023 | USD | 5.3475 | 5.3475 | 5.3475 | 5.3475 | 5.3475 | +0 (+0.01%) | 0 |
19 Sep 2023 | USD | 5.3471 | 5.3471 | 5.3471 | 5.3471 | 5.3471 | +0.003 (+0.05%) | 0 |
18 Sep 2023 | USD | 5.3444 | 5.3444 | 5.3444 | 5.3444 | 5.3444 | +0.003 (+0.06%) | 0 |
15 Sep 2023 | USD | 5.3412 | 5.3412 | 5.3412 | 5.3412 | 5.3412 | +0.008 (+0.16%) | 0 |
14 Sep 2023 | USD | 5.3328 | 5.3328 | 5.3328 | 5.3328 | 5.3328 | +0.003 (+0.06%) | 0 |
13 Sep 2023 | USD | 5.3298 | 5.3298 | 5.3298 | 5.3298 | 5.3298 | +0.004 (+0.08%) | 0 |
12 Sep 2023 | USD | 5.3258 | 5.3258 | 5.3258 | 5.3258 | 5.3258 | +0.005 (+0.10%) | 0 |
11 Sep 2023 | USD | 5.3205 | 5.3205 | 5.3205 | 5.3205 | 5.3205 | +0.005 (+0.09%) | 0 |
8 Sep 2023 | USD | 5.3155 | 5.3155 | 5.3155 | 5.3155 | 5.3155 | +0.014 (+0.27%) | 0 |
7 Sep 2023 | USD | 5.3012 | 5.3012 | 5.3012 | 5.3012 | 5.3012 | +0.001 (+0.02%) | 0 |
6 Sep 2023 | USD | 5.3004 | 5.3004 | 5.3004 | 5.3004 | 5.3004 | -0 (0.0%) | 0 |
5 Sep 2023 | USD | 5.3005 | 5.3005 | 5.3005 | 5.3005 | 5.3005 | +4.3 (+429.79%) | 0 |
1 Sep 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | +0 (+0.01%) | 0 |
29 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -4.295 (-81.11%) | 0 |
28 Aug 2023 | USD | 5.2956 | 5.2956 | 5.2956 | 5.2956 | 5.2956 | +0.002 (+0.04%) | 0 |
25 Aug 2023 | USD | 5.2934 | 5.2934 | 5.2934 | 5.2934 | 5.2934 | +0.003 (+0.06%) | 0 |
24 Aug 2023 | USD | 5.2901 | 5.2901 | 5.2901 | 5.2901 | 5.2901 | +0 (+0.01%) | 0 |
23 Aug 2023 | USD | 5.2898 | 5.2898 | 5.2898 | 5.2898 | 5.2898 | +0.003 (+0.05%) | 0 |
22 Aug 2023 | USD | 5.2869 | 5.2869 | 5.2869 | 5.2869 | 5.2869 | +0.002 (+0.03%) | 0 |
21 Aug 2023 | USD | 5.2854 | 5.2854 | 5.2854 | 5.2854 | 5.2854 | +0.002 (+0.04%) | 0 |
18 Aug 2023 | USD | 5.2833 | 5.2833 | 5.2833 | 5.2833 | 5.2833 | +0.007 (+0.13%) | 0 |
17 Aug 2023 | USD | 5.2762 | 5.2762 | 5.2762 | 5.2762 | 5.2762 | +0.004 (+0.07%) | 0 |
16 Aug 2023 | USD | 5.2724 | 5.2724 | 5.2724 | 5.2724 | 5.2724 | +0.001 (+0.02%) | 0 |
15 Aug 2023 | USD | 5.2713 | 5.2713 | 5.2713 | 5.2713 | 5.2713 | +0.003 (+0.06%) | 0 |
14 Aug 2023 | USD | 5.2684 | 5.2684 | 5.2684 | 5.2684 | 5.2684 | +0.003 (+0.05%) | 0 |
11 Aug 2023 | USD | 5.2659 | 5.2659 | 5.2659 | 5.2659 | 5.2659 | +0.007 (+0.13%) | 0 |
10 Aug 2023 | USD | 5.2589 | 5.2589 | 5.2589 | 5.2589 | 5.2589 | +0.001 (+0.02%) | 0 |