Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.326 | 0.37 | 0.325 | 0.366 | 9.15 | +0.041 (+12.62%) | 183,600 |
19 Jul 2023 | USD | 0.35 | 0.35 | 0.323 | 0.325 | 8.125 | -0.001 (-0.31%) | 117,100 |
18 Jul 2023 | USD | 0.331 | 0.343 | 0.32 | 0.326 | 8.15 | -0.016 (-4.68%) | 193,100 |
17 Jul 2023 | USD | 0.34 | 0.349 | 0.321 | 0.342 | 8.55 | +0.014 (+4.27%) | 131,100 |
14 Jul 2023 | USD | 0.352 | 0.361 | 0.32 | 0.328 | 8.2 | -0.022 (-6.29%) | 408,700 |
13 Jul 2023 | USD | 0.351 | 0.36 | 0.34 | 0.35 | 8.75 | 0.0 (0.0%) | 153,100 |
12 Jul 2023 | USD | 0.378 | 0.378 | 0.35 | 0.35 | 8.75 | -0.029 (-7.65%) | 201,800 |
11 Jul 2023 | USD | 0.36 | 0.379 | 0.345 | 0.379 | 9.475 | +0.039 (+11.47%) | 189,200 |
10 Jul 2023 | USD | 0.355 | 0.359 | 0.34 | 0.34 | 8.5 | -0.011 (-3.13%) | 213,300 |
7 Jul 2023 | USD | 0.392 | 0.397 | 0.339 | 0.351 | 8.775 | -0.041 (-10.46%) | 292,400 |
6 Jul 2023 | USD | 0.44 | 0.44 | 0.382 | 0.392 | 9.8 | -0.047 (-10.71%) | 180,800 |
5 Jul 2023 | USD | 0.5 | 0.5 | 0.401 | 0.439 | 10.975 | -0.041 (-8.54%) | 313,100 |
3 Jul 2023 | USD | 0.47 | 0.5 | 0.45 | 0.48 | 12 | +0.01 (+2.13%) | 194,600 |
30 Jun 2023 | USD | 0.45 | 0.48 | 0.43 | 0.47 | 11.75 | +0.02 (+4.44%) | 23,800 |
29 Jun 2023 | USD | 0.42 | 0.49 | 0.42 | 0.45 | 11.25 | +0.018 (+4.17%) | 404,500 |
28 Jun 2023 | USD | 0.486 | 0.49 | 0.41 | 0.432 | 10.8 | -0.028 (-6.09%) | 308,200 |
27 Jun 2023 | USD | 0.48 | 0.497 | 0.459 | 0.46 | 11.5 | -0.016 (-3.36%) | 169,500 |
26 Jun 2023 | USD | 0.473 | 0.529 | 0.45 | 0.476 | 11.9 | +0.001 (+0.21%) | 306,800 |
23 Jun 2023 | USD | 0.518 | 0.567 | 0.475 | 0.475 | 11.875 | -0.015 (-3.06%) | 455,700 |
22 Jun 2023 | USD | 0.47 | 0.638 | 0.45 | 0.49 | 12.25 | +0.03 (+6.52%) | 488,300 |
21 Jun 2023 | USD | 0.48 | 0.48 | 0.44 | 0.46 | 11.5 | -0.006 (-1.29%) | 47,600 |
20 Jun 2023 | USD | 0.48 | 0.48 | 0.454 | 0.466 | 11.65 | -0.004 (-0.85%) | 20,100 |
16 Jun 2023 | USD | 0.46 | 0.481 | 0.46 | 0.47 | 11.75 | 0.0 (0.0%) | 54,100 |
15 Jun 2023 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 11.75 | +0.02 (+4.44%) | 104,600 |
14 Jun 2023 | USD | 0.45 | 0.461 | 0.45 | 0.45 | 11.25 | +0.018 (+4.17%) | 45,600 |
13 Jun 2023 | USD | 0.46 | 0.46 | 0.431 | 0.432 | 10.8 | -0.027 (-5.88%) | 104,500 |
12 Jun 2023 | USD | 0.47 | 0.47 | 0.431 | 0.459 | 11.475 | -0.008 (-1.71%) | 118,300 |
9 Jun 2023 | USD | 0.47 | 0.487 | 0.445 | 0.467 | 11.675 | -0.012 (-2.51%) | 297,500 |
8 Jun 2023 | USD | 0.46 | 0.498 | 0.45 | 0.479 | 11.975 | +0.018 (+3.90%) | 47,100 |
7 Jun 2023 | USD | 0.454 | 0.498 | 0.446 | 0.461 | 11.525 | -0.023 (-4.75%) | 103,600 |