Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.456 | 0.487 | 0.45 | 0.484 | 12.1 | +0.034 (+7.56%) | 45,700 |
5 Jun 2023 | USD | 0.48 | 0.501 | 0.45 | 0.45 | 11.25 | -0.027 (-5.66%) | 47,600 |
2 Jun 2023 | USD | 0.46 | 0.491 | 0.45 | 0.477 | 11.925 | +0.017 (+3.70%) | 132,100 |
1 Jun 2023 | USD | 0.46 | 0.479 | 0.45 | 0.46 | 11.5 | 0.0 (0.0%) | 41,200 |
31 May 2023 | USD | 0.49 | 0.504 | 0.455 | 0.46 | 11.5 | -0.024 (-4.96%) | 112,800 |
30 May 2023 | USD | 0.522 | 0.567 | 0.48 | 0.484 | 12.1 | -0.018 (-3.59%) | 180,000 |
26 May 2023 | USD | 0.57 | 0.57 | 0.5 | 0.502 | 12.55 | -0.048 (-8.73%) | 72,200 |
25 May 2023 | USD | 0.6 | 0.614 | 0.48 | 0.55 | 13.75 | -0.042 (-7.09%) | 375,100 |
24 May 2023 | USD | 0.641 | 0.648 | 0.57 | 0.592 | 14.8 | -0.058 (-8.92%) | 86,600 |
23 May 2023 | USD | 0.645 | 0.662 | 0.62 | 0.65 | 16.25 | -0.001 (-0.15%) | 33,200 |
22 May 2023 | USD | 0.63 | 0.674 | 0.622 | 0.651 | 16.275 | +0.031 (+5%) | 81,900 |
19 May 2023 | USD | 0.661 | 0.678 | 0.611 | 0.62 | 15.5 | -0.02 (-3.13%) | 109,200 |
18 May 2023 | USD | 0.65 | 0.663 | 0.64 | 0.64 | 16 | -0.01 (-1.54%) | 69,400 |
17 May 2023 | USD | 0.65 | 0.679 | 0.62 | 0.65 | 16.25 | -0.008 (-1.22%) | 158,200 |
16 May 2023 | USD | 0.66 | 0.681 | 0.645 | 0.658 | 16.45 | -0.018 (-2.66%) | 55,500 |
15 May 2023 | USD | 0.689 | 0.7 | 0.65 | 0.676 | 16.9 | -0.034 (-4.79%) | 69,400 |
12 May 2023 | USD | 0.65 | 0.758 | 0.65 | 0.71 | 17.75 | +0.04 (+5.97%) | 243,400 |
11 May 2023 | USD | 0.68 | 0.698 | 0.651 | 0.67 | 16.75 | -0.01 (-1.47%) | 63,900 |
10 May 2023 | USD | 0.747 | 0.79 | 0.64 | 0.68 | 17 | -0.09 (-11.69%) | 182,800 |
9 May 2023 | USD | 0.77 | 0.787 | 0.72 | 0.77 | 19.25 | -0.002 (-0.26%) | 110,800 |
8 May 2023 | USD | 0.76 | 0.78 | 0.731 | 0.772 | 19.3 | +0.015 (+1.98%) | 116,600 |
5 May 2023 | USD | 0.736 | 0.85 | 0.691 | 0.757 | 18.925 | +0.047 (+6.62%) | 226,500 |
4 May 2023 | USD | 0.64 | 0.729 | 0.58 | 0.71 | 17.75 | +0.096 (+15.64%) | 856,500 |
3 May 2023 | USD | 0.62 | 0.65 | 0.58 | 0.614 | 15.35 | -0.016 (-2.54%) | 90,200 |
2 May 2023 | USD | 0.58 | 0.633 | 0.58 | 0.63 | 15.75 | +0.033 (+5.53%) | 98,100 |
1 May 2023 | USD | 0.61 | 0.644 | 0.59 | 0.597 | 14.925 | +0.027 (+4.74%) | 196,900 |
28 Apr 2023 | USD | 0.58 | 0.6 | 0.56 | 0.57 | 14.25 | +0.01 (+1.79%) | 54,800 |
27 Apr 2023 | USD | 0.57 | 0.595 | 0.56 | 0.56 | 14 | -0.015 (-2.61%) | 41,400 |
26 Apr 2023 | USD | 0.553 | 0.58 | 0.53 | 0.575 | 14.375 | +0.025 (+4.55%) | 78,100 |
25 Apr 2023 | USD | 0.585 | 0.61 | 0.55 | 0.55 | 13.75 | -0.053 (-8.79%) | 121,500 |