| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.663 | 0.663 | 0.551 | 0.603 | 15.075 | -0.05 (-7.66%) | 211,700 |
| 21 Apr 2023 | USD | 0.68 | 0.68 | 0.616 | 0.653 | 16.325 | -0.019 (-2.83%) | 58,300 |
| 20 Apr 2023 | USD | 0.651 | 0.686 | 0.62 | 0.672 | 16.8 | +0.034 (+5.33%) | 26,000 |
| 19 Apr 2023 | USD | 0.63 | 0.66 | 0.608 | 0.638 | 15.95 | +0.008 (+1.27%) | 23,900 |
| 18 Apr 2023 | USD | 0.69 | 0.69 | 0.61 | 0.63 | 15.75 | -0.05 (-7.35%) | 93,000 |
| 17 Apr 2023 | USD | 0.65 | 0.68 | 0.64 | 0.68 | 17 | +0.01 (+1.49%) | 56,700 |
| 14 Apr 2023 | USD | 0.67 | 0.7 | 0.65 | 0.67 | 16.75 | 0.0 (0.0%) | 127,000 |
| 13 Apr 2023 | USD | 0.638 | 0.67 | 0.624 | 0.67 | 16.75 | +0.02 (+3.08%) | 129,400 |
| 12 Apr 2023 | USD | 0.62 | 0.658 | 0.618 | 0.65 | 16.25 | +0.014 (+2.20%) | 48,800 |
| 11 Apr 2023 | USD | 0.62 | 0.672 | 0.6 | 0.636 | 15.9 | +0.032 (+5.30%) | 109,800 |
| 10 Apr 2023 | USD | 0.62 | 0.621 | 0.575 | 0.604 | 15.1 | +0.019 (+3.25%) | 87,600 |
| 6 Apr 2023 | USD | 0.59 | 0.633 | 0.582 | 0.585 | 14.625 | -0.014 (-2.34%) | 119,900 |
| 5 Apr 2023 | USD | 0.66 | 0.67 | 0.582 | 0.599 | 14.975 | -0.055 (-8.41%) | 216,200 |
| 4 Apr 2023 | USD | 0.66 | 0.693 | 0.652 | 0.654 | 16.35 | -0.008 (-1.21%) | 61,800 |
| 3 Apr 2023 | USD | 0.7 | 0.76 | 0.662 | 0.662 | 16.55 | -0.023 (-3.36%) | 88,000 |
| 31 Mar 2023 | USD | 0.72 | 0.72 | 0.673 | 0.685 | 17.125 | +0.012 (+1.78%) | 129,100 |
| 30 Mar 2023 | USD | 0.7 | 0.725 | 0.672 | 0.673 | 16.825 | -0.029 (-4.13%) | 48,600 |
| 29 Mar 2023 | USD | 0.67 | 0.723 | 0.67 | 0.702 | 17.55 | +0.022 (+3.24%) | 92,200 |
| 28 Mar 2023 | USD | 0.681 | 0.723 | 0.67 | 0.68 | 17 | -0.011 (-1.59%) | 118,200 |
| 27 Mar 2023 | USD | 0.7 | 0.719 | 0.675 | 0.691 | 17.275 | +0.007 (+1.02%) | 127,500 |
| 24 Mar 2023 | USD | 0.74 | 0.81 | 0.682 | 0.684 | 17.1 | -0.051 (-6.94%) | 157,400 |
| 23 Mar 2023 | USD | 0.743 | 0.759 | 0.73 | 0.735 | 18.375 | -0.015 (-2%) | 68,300 |
| 22 Mar 2023 | USD | 0.786 | 0.848 | 0.75 | 0.75 | 18.75 | -0.003 (-0.40%) | 227,100 |
| 21 Mar 2023 | USD | 0.76 | 0.783 | 0.743 | 0.753 | 18.825 | +0.01 (+1.35%) | 80,800 |
| 20 Mar 2023 | USD | 0.74 | 0.78 | 0.74 | 0.743 | 18.575 | -0.001 (-0.13%) | 92,800 |
| 17 Mar 2023 | USD | 0.86 | 0.86 | 0.744 | 0.744 | 18.6 | -0.066 (-8.15%) | 233,000 |
| 16 Mar 2023 | USD | 0.815 | 0.881 | 0.77 | 0.81 | 20.25 | -0.019 (-2.29%) | 68,800 |
| 15 Mar 2023 | USD | 0.85 | 0.859 | 0.8 | 0.829 | 20.725 | -0.001 (-0.12%) | 109,700 |
| 14 Mar 2023 | USD | 0.81 | 0.88 | 0.8 | 0.83 | 20.75 | +0.05 (+6.41%) | 218,300 |
| 13 Mar 2023 | USD | 0.78 | 0.82 | 0.73 | 0.78 | 19.5 | +0.058 (+8.03%) | 186,000 |
