| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.789 | 0.92 | 0.722 | 0.722 | 18.05 | -0.01 (-1.37%) | 656,800 |
| 9 Mar 2023 | USD | 0.81 | 0.85 | 0.72 | 0.732 | 18.3 | -0.101 (-12.12%) | 183,700 |
| 8 Mar 2023 | USD | 0.864 | 0.883 | 0.793 | 0.833 | 20.825 | -0.033 (-3.81%) | 71,300 |
| 7 Mar 2023 | USD | 0.88 | 0.908 | 0.807 | 0.866 | 21.65 | +0.002 (+0.23%) | 170,600 |
| 6 Mar 2023 | USD | 0.839 | 0.9 | 0.81 | 0.864 | 21.6 | +0.03 (+3.60%) | 170,000 |
| 3 Mar 2023 | USD | 0.78 | 0.839 | 0.757 | 0.834 | 20.85 | +0.081 (+10.76%) | 162,400 |
| 2 Mar 2023 | USD | 0.79 | 0.8 | 0.751 | 0.753 | 18.825 | -0.041 (-5.16%) | 44,200 |
| 1 Mar 2023 | USD | 0.78 | 0.83 | 0.751 | 0.794 | 19.85 | -0.006 (-0.75%) | 98,300 |
| 28 Feb 2023 | USD | 0.75 | 0.845 | 0.75 | 0.8 | 20 | +0.05 (+6.67%) | 117,600 |
| 27 Feb 2023 | USD | 0.9 | 0.903 | 0.725 | 0.75 | 18.75 | -0.063 (-7.75%) | 268,100 |
| 24 Feb 2023 | USD | 0.74 | 0.859 | 0.7 | 0.813 | 20.325 | +0.084 (+11.52%) | 403,300 |
| 23 Feb 2023 | USD | 0.636 | 0.763 | 0.62 | 0.729 | 18.225 | +0.108 (+17.39%) | 696,800 |
| 22 Feb 2023 | USD | 0.65 | 0.685 | 0.62 | 0.621 | 15.525 | -0.039 (-5.91%) | 374,800 |
| 21 Feb 2023 | USD | 0.695 | 0.71 | 0.647 | 0.66 | 16.5 | -0.057 (-7.95%) | 454,900 |
| 17 Feb 2023 | USD | 0.814 | 0.82 | 0.66 | 0.717 | 17.925 | -0.238 (-24.92%) | 1,664,500 |
| 16 Feb 2023 | USD | 0.898 | 0.99 | 0.88 | 0.955 | 23.875 | +0.06 (+6.70%) | 177,000 |
| 15 Feb 2023 | USD | 0.9 | 0.92 | 0.87 | 0.895 | 22.375 | -0.005 (-0.56%) | 106,100 |
| 14 Feb 2023 | USD | 0.919 | 0.919 | 0.9 | 0.9 | 22.5 | -0.007 (-0.77%) | 32,600 |
| 13 Feb 2023 | USD | 0.92 | 0.92 | 0.87 | 0.907 | 22.675 | +0.007 (+0.78%) | 59,700 |
| 10 Feb 2023 | USD | 0.92 | 0.97 | 0.9 | 0.9 | 22.5 | -0.04 (-4.26%) | 47,000 |
| 9 Feb 2023 | USD | 0.95 | 0.964 | 0.92 | 0.94 | 23.5 | 0.0 (0.0%) | 89,200 |
| 8 Feb 2023 | USD | 0.98 | 0.99 | 0.92 | 0.94 | 23.5 | -0.029 (-2.99%) | 89,100 |
| 7 Feb 2023 | USD | 0.95 | 0.98 | 0.93 | 0.969 | 24.225 | +0.034 (+3.64%) | 58,300 |
| 6 Feb 2023 | USD | 0.975 | 0.99 | 0.91 | 0.935 | 23.375 | -0.015 (-1.58%) | 111,900 |
| 3 Feb 2023 | USD | 0.907 | 0.98 | 0.907 | 0.95 | 23.75 | +0.029 (+3.15%) | 98,000 |
| 2 Feb 2023 | USD | 0.946 | 0.978 | 0.87 | 0.921 | 23.025 | +0.011 (+1.21%) | 171,700 |
| 1 Feb 2023 | USD | 0.98 | 0.98 | 0.91 | 0.91 | 22.75 | -0.02 (-2.15%) | 104,500 |
| 31 Jan 2023 | USD | 0.953 | 0.953 | 0.925 | 0.93 | 23.25 | 0.0 (0.0%) | 59,400 |
| 30 Jan 2023 | USD | 0.93 | 0.97 | 0.92 | 0.93 | 23.25 | -0.015 (-1.59%) | 79,900 |
| 27 Jan 2023 | USD | 0.919 | 0.96 | 0.911 | 0.945 | 23.625 | -0.005 (-0.53%) | 59,500 |
