Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 8.72 | 8.98 | 8.45 | 8.57 | 214.25 | -0.21 (-2.39%) | 111,000 |
28 Dec 2021 | USD | 9.14 | 9.14 | 8.46 | 8.78 | 219.5 | -0.44 (-4.77%) | 274,300 |
27 Dec 2021 | USD | 9.73 | 9.85 | 9.136 | 9.22 | 230.5 | -0.43 (-4.46%) | 171,800 |
23 Dec 2021 | USD | 9.42 | 9.72 | 9.29 | 9.65 | 241.25 | +0.2 (+2.12%) | 217,500 |
22 Dec 2021 | USD | 8.6 | 9.96 | 8.6 | 9.45 | 236.25 | +0.91 (+10.66%) | 577,400 |
21 Dec 2021 | USD | 8.7 | 8.7 | 8.1 | 8.54 | 213.5 | +0.07 (+0.83%) | 202,700 |
20 Dec 2021 | USD | 8.09 | 8.79 | 7.97 | 8.47 | 211.75 | +0.29 (+3.55%) | 237,100 |
17 Dec 2021 | USD | 7.55 | 8.37 | 7.425 | 8.18 | 204.5 | +0.5 (+6.51%) | 336,800 |
16 Dec 2021 | USD | 7.93 | 7.93 | 7.552 | 7.68 | 192 | -0.17 (-2.17%) | 162,300 |
15 Dec 2021 | USD | 7.68 | 7.87 | 6.97 | 7.85 | 196.25 | +0.16 (+2.08%) | 246,700 |
14 Dec 2021 | USD | 7.94 | 8 | 7.6 | 7.69 | 192.25 | -0.3 (-3.75%) | 123,700 |
13 Dec 2021 | USD | 7.99 | 8.11 | 7.65 | 7.99 | 199.75 | +0.16 (+2.04%) | 185,900 |
10 Dec 2021 | USD | 7.88 | 8.173 | 7.7 | 7.83 | 195.75 | 0.0 (0.0%) | 86,000 |
9 Dec 2021 | USD | 8.04 | 8.29 | 7.73 | 7.83 | 195.75 | -0.39 (-4.74%) | 118,400 |
8 Dec 2021 | USD | 7.56 | 8.2897 | 7.4301 | 8.22 | 205.5 | +0.61 (+8.02%) | 194,323 |
7 Dec 2021 | USD | 7.36 | 7.61 | 7.285 | 7.61 | 190.25 | +0.44 (+6.14%) | 188,188 |
6 Dec 2021 | USD | 7 | 7.33 | 6.8101 | 7.17 | 179.25 | +0.1 (+1.41%) | 126,133 |
3 Dec 2021 | USD | 7.36 | 7.376 | 6.85 | 7.07 | 176.75 | -0.25 (-3.42%) | 251,000 |
2 Dec 2021 | USD | 6.93 | 7.37 | 6.64 | 7.32 | 183 | +0.46 (+6.71%) | 213,300 |
1 Dec 2021 | USD | 7.46 | 7.46 | 6.85 | 6.86 | 171.5 | -0.58 (-7.80%) | 282,300 |
30 Nov 2021 | USD | 7.17 | 7.57 | 6.87 | 7.44 | 186 | +0.31 (+4.35%) | 229,400 |
29 Nov 2021 | USD | 7.4 | 7.4 | 6.97 | 7.13 | 178.25 | -0.06 (-0.83%) | 152,600 |
26 Nov 2021 | USD | 7.41 | 7.5 | 7.01 | 7.19 | 179.75 | -0.31 (-4.13%) | 95,700 |
24 Nov 2021 | USD | 7.36 | 7.69 | 7.1 | 7.5 | 187.5 | +0.09 (+1.21%) | 85,100 |
23 Nov 2021 | USD | 7.26 | 7.45 | 6.99 | 7.41 | 185.25 | +0.19 (+2.63%) | 152,200 |
22 Nov 2021 | USD | 7.61 | 7.69 | 7.049 | 7.22 | 180.5 | -0.39 (-5.12%) | 97,300 |
19 Nov 2021 | USD | 7.64 | 7.92 | 7.42 | 7.61 | 190.25 | +0.02 (+0.26%) | 87,500 |
18 Nov 2021 | USD | 7.81 | 7.825 | 7.405 | 7.59 | 189.75 | -0.21 (-2.69%) | 101,700 |
17 Nov 2021 | USD | 7.11 | 7.88 | 7.013 | 7.8 | 195 | +0.61 (+8.48%) | 226,700 |
16 Nov 2021 | USD | 7.2 | 7.302 | 6.385 | 7.19 | 179.75 | +0.23 (+3.30%) | 550,400 |