Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 7.32 | 7.375 | 6.95 | 6.96 | 174 | -0.35 (-4.79%) | 137,300 |
12 Nov 2021 | USD | 7.21 | 7.38 | 7.01 | 7.31 | 182.75 | +0.15 (+2.09%) | 217,500 |
11 Nov 2021 | USD | 7.1 | 7.35 | 7.07 | 7.16 | 179 | +0.08 (+1.13%) | 69,000 |
10 Nov 2021 | USD | 7.47 | 7.49 | 7.02 | 7.08 | 177 | -0.43 (-5.73%) | 113,500 |
9 Nov 2021 | USD | 7.52 | 7.73 | 7.01 | 7.51 | 187.75 | -0.11 (-1.44%) | 268,000 |
8 Nov 2021 | USD | 7.76 | 8 | 7.51 | 7.62 | 190.5 | -0.17 (-2.18%) | 146,200 |
5 Nov 2021 | USD | 8.25 | 8.25 | 7.51 | 7.79 | 194.75 | -0.41 (-5%) | 863,600 |
4 Nov 2021 | USD | 8.29 | 8.29 | 7.91 | 8.2 | 205 | -0.04 (-0.49%) | 69,000 |
3 Nov 2021 | USD | 8.2 | 8.47 | 8.1 | 8.24 | 206 | +0.09 (+1.10%) | 172,600 |
2 Nov 2021 | USD | 7.85 | 8.19 | 7.84 | 8.15 | 203.75 | +0.24 (+3.03%) | 98,500 |
1 Nov 2021 | USD | 7.73 | 8 | 7.54 | 7.91 | 197.75 | +0.2 (+2.59%) | 95,600 |
29 Oct 2021 | USD | 7.72 | 7.97 | 7.68 | 7.71 | 192.75 | -0.01 (-0.13%) | 90,200 |
28 Oct 2021 | USD | 7.82 | 8.11 | 7.57 | 7.72 | 193 | -0.1 (-1.28%) | 152,100 |
27 Oct 2021 | USD | 7.68 | 7.872 | 7.61 | 7.82 | 195.5 | +0.11 (+1.43%) | 95,500 |
26 Oct 2021 | USD | 7.49 | 7.84 | 7.34 | 7.71 | 192.75 | +0.24 (+3.21%) | 92,200 |
25 Oct 2021 | USD | 7.59 | 7.8 | 7.27 | 7.47 | 186.75 | -0.05 (-0.66%) | 110,000 |
22 Oct 2021 | USD | 7.68 | 7.9 | 7.471 | 7.52 | 188 | -0.21 (-2.72%) | 77,300 |
21 Oct 2021 | USD | 7.85 | 7.95 | 7.55 | 7.73 | 193.25 | -0.12 (-1.53%) | 54,600 |
20 Oct 2021 | USD | 8.02 | 8.083 | 7.65 | 7.85 | 196.25 | -0.13 (-1.63%) | 116,900 |
19 Oct 2021 | USD | 7.75 | 8.17 | 7.69 | 7.98 | 199.5 | +0.35 (+4.59%) | 111,300 |
18 Oct 2021 | USD | 7.77 | 7.77 | 7.295 | 7.63 | 190.75 | -0.15 (-1.93%) | 161,100 |
15 Oct 2021 | USD | 7.87 | 7.89 | 7.4 | 7.78 | 194.5 | -0.13 (-1.64%) | 187,700 |
14 Oct 2021 | USD | 7.69 | 8.2 | 7.615 | 7.91 | 197.75 | +0.38 (+5.05%) | 329,000 |
13 Oct 2021 | USD | 7.1 | 7.7 | 6.97 | 7.53 | 188.25 | +0.49 (+6.96%) | 119,300 |
12 Oct 2021 | USD | 7.14 | 7.316 | 6.95 | 7.04 | 176 | -0.12 (-1.68%) | 93,100 |
11 Oct 2021 | USD | 7 | 7.25 | 6.85 | 7.16 | 179 | +0.15 (+2.14%) | 87,200 |
8 Oct 2021 | USD | 7.11 | 7.14 | 6.95 | 7.01 | 175.25 | -0.04 (-0.57%) | 104,900 |
7 Oct 2021 | USD | 7.11 | 7.333 | 7.05 | 7.05 | 176.25 | -0.07 (-0.98%) | 62,200 |
6 Oct 2021 | USD | 7.06 | 7.36 | 6.97 | 7.12 | 178 | -0.01 (-0.14%) | 70,200 |
5 Oct 2021 | USD | 7.08 | 7.32 | 6.926 | 7.13 | 178.25 | +0.06 (+0.85%) | 179,100 |