Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 7.95 | 8.5 | 7.95 | 8.04 | 201 | +0.03 (+0.37%) | 176,100 |
19 Aug 2021 | USD | 8.69 | 8.78 | 7.93 | 8.01 | 200.25 | -0.58 (-6.75%) | 107,200 |
18 Aug 2021 | USD | 8.04 | 9.11 | 7.96 | 8.59 | 214.75 | +0.47 (+5.79%) | 253,100 |
17 Aug 2021 | USD | 7.79 | 8.22 | 7.61 | 8.12 | 203 | +0.22 (+2.78%) | 151,600 |
16 Aug 2021 | USD | 7.88 | 8.1 | 7.8 | 7.9 | 197.5 | -0.09 (-1.13%) | 108,400 |
13 Aug 2021 | USD | 7.96 | 8.25 | 7.644 | 7.99 | 199.75 | +0.25 (+3.23%) | 273,000 |
12 Aug 2021 | USD | 7.94 | 7.94 | 7 | 7.74 | 193.5 | +0.16 (+2.11%) | 204,100 |
11 Aug 2021 | USD | 7.58 | 7.67 | 7.01 | 7.58 | 189.5 | +0.01 (+0.13%) | 212,900 |
10 Aug 2021 | USD | 8.05 | 8.05 | 7.51 | 7.57 | 189.25 | -0.41 (-5.14%) | 171,700 |
9 Aug 2021 | USD | 8.19 | 8.35 | 7.905 | 7.98 | 199.5 | -0.02 (-0.25%) | 128,100 |
6 Aug 2021 | USD | 7.94 | 8.1 | 7.68 | 8 | 200 | +0.07 (+0.88%) | 67,200 |
5 Aug 2021 | USD | 7.88 | 8.15 | 7.74 | 7.93 | 198.25 | +0.1 (+1.28%) | 87,600 |
4 Aug 2021 | USD | 8.24 | 8.34 | 7.64 | 7.83 | 195.75 | -0.45 (-5.43%) | 172,300 |
3 Aug 2021 | USD | 8.43 | 8.5 | 8.01 | 8.28 | 207 | -0.11 (-1.31%) | 130,800 |
2 Aug 2021 | USD | 8.42 | 8.53 | 8.337 | 8.39 | 209.75 | +0.1 (+1.21%) | 81,600 |
30 Jul 2021 | USD | 8.78 | 9 | 8.19 | 8.29 | 207.25 | -0.47 (-5.37%) | 154,400 |
29 Jul 2021 | USD | 8.9 | 8.9 | 8.6 | 8.76 | 219 | +0.11 (+1.27%) | 185,100 |
28 Jul 2021 | USD | 8.43 | 8.79 | 8.33 | 8.65 | 216.25 | +0.2 (+2.37%) | 146,300 |
27 Jul 2021 | USD | 8.97 | 9.24 | 8.4 | 8.45 | 211.25 | -0.42 (-4.74%) | 157,100 |
26 Jul 2021 | USD | 9.25 | 9.29 | 8.75 | 8.87 | 221.75 | -0.42 (-4.52%) | 116,100 |
23 Jul 2021 | USD | 9.43 | 9.5 | 9.2 | 9.29 | 232.25 | -0.08 (-0.85%) | 108,900 |
22 Jul 2021 | USD | 9.73 | 9.745 | 9.19 | 9.37 | 234.25 | -0.31 (-3.20%) | 84,300 |
21 Jul 2021 | USD | 9.38 | 9.84 | 9.15 | 9.68 | 242 | +0.45 (+4.88%) | 142,500 |
20 Jul 2021 | USD | 8.91 | 9.39 | 8.75 | 9.23 | 230.75 | +0.22 (+2.44%) | 155,300 |
19 Jul 2021 | USD | 8.66 | 9.23 | 8.19 | 9.01 | 225.25 | +0.27 (+3.09%) | 266,000 |
16 Jul 2021 | USD | 9.1 | 9.1 | 8.66 | 8.74 | 218.5 | -0.28 (-3.10%) | 179,300 |
15 Jul 2021 | USD | 9.28 | 9.37 | 8.735 | 9.02 | 225.5 | -0.28 (-3.01%) | 345,600 |
14 Jul 2021 | USD | 9.88 | 9.88 | 9.2 | 9.3 | 232.5 | -0.55 (-5.58%) | 223,600 |
13 Jul 2021 | USD | 9.88 | 10.15 | 9.66 | 9.85 | 246.25 | +0.04 (+0.41%) | 259,500 |
12 Jul 2021 | USD | 10.45 | 10.51 | 9.76 | 9.81 | 245.25 | -0.68 (-6.48%) | 167,200 |