Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 12.71 | 12.95 | 12.41 | 12.48 | 312 | -0.19 (-1.50%) | 153,100 |
13 Apr 2021 | USD | 12.46 | 12.77 | 12.05 | 12.67 | 316.75 | +0.55 (+4.54%) | 442,100 |
12 Apr 2021 | USD | 13.18 | 13.25 | 11.96 | 12.12 | 303 | -1.09 (-8.25%) | 344,100 |
9 Apr 2021 | USD | 13.18 | 13.35 | 12.96 | 13.21 | 330.25 | -0.02 (-0.15%) | 187,800 |
8 Apr 2021 | USD | 13.11 | 13.49 | 12.98 | 13.23 | 330.75 | +0.18 (+1.38%) | 262,300 |
7 Apr 2021 | USD | 13.34 | 13.42 | 12.87 | 13.05 | 326.25 | -0.33 (-2.47%) | 262,500 |
6 Apr 2021 | USD | 13.35 | 13.53 | 13.02 | 13.38 | 334.5 | -0.04 (-0.30%) | 176,300 |
5 Apr 2021 | USD | 13.73 | 13.9 | 13.415 | 13.42 | 335.5 | -0.19 (-1.40%) | 190,000 |
1 Apr 2021 | USD | 13.68 | 13.85 | 13.1 | 13.61 | 340.25 | +0.04 (+0.29%) | 276,300 |
31 Mar 2021 | USD | 13.18 | 13.76 | 13.02 | 13.57 | 339.25 | +0.41 (+3.12%) | 291,300 |
30 Mar 2021 | USD | 13.37 | 13.37 | 12.5 | 13.16 | 329 | -0.14 (-1.05%) | 356,600 |
29 Mar 2021 | USD | 13.17 | 13.65 | 13.05 | 13.3 | 332.5 | +0.27 (+2.07%) | 769,800 |
26 Mar 2021 | USD | 14.25 | 14.48 | 12.24 | 13.03 | 325.75 | -2.07 (-13.71%) | 1,506,400 |
25 Mar 2021 | USD | 14.99 | 15.21 | 14.1 | 15.1 | 377.5 | -0.05 (-0.33%) | 253,700 |
24 Mar 2021 | USD | 16.37 | 16.527 | 15.1 | 15.15 | 378.75 | -1.22 (-7.45%) | 211,800 |
23 Mar 2021 | USD | 17.17 | 17.256 | 16.03 | 16.37 | 409.25 | -0.8 (-4.66%) | 243,100 |
22 Mar 2021 | USD | 16.5 | 17.45 | 16 | 17.17 | 429.25 | +1.34 (+8.46%) | 587,600 |
19 Mar 2021 | USD | 15.46 | 15.95 | 15.05 | 15.83 | 395.75 | +0.3 (+1.93%) | 236,600 |
18 Mar 2021 | USD | 16.52 | 16.84 | 15.38 | 15.53 | 388.25 | -1.26 (-7.50%) | 233,900 |
17 Mar 2021 | USD | 16.57 | 16.91 | 16.26 | 16.79 | 419.75 | -0.13 (-0.77%) | 274,400 |
16 Mar 2021 | USD | 17.6 | 17.6 | 16.31 | 16.92 | 423 | -0.64 (-3.64%) | 225,300 |
15 Mar 2021 | USD | 18.17 | 18.31 | 16.5 | 17.56 | 439 | -0.39 (-2.17%) | 445,400 |
12 Mar 2021 | USD | 16.28 | 18.48 | 15.94 | 17.95 | 448.75 | +1.2 (+7.16%) | 496,600 |
11 Mar 2021 | USD | 16.16 | 17.7 | 15.95 | 16.75 | 418.75 | +1.81 (+12.12%) | 786,100 |
10 Mar 2021 | USD | 15.63 | 16.05 | 14.35 | 14.94 | 373.5 | -0.04 (-0.27%) | 368,500 |
9 Mar 2021 | USD | 14.08 | 15.03 | 14.08 | 14.98 | 374.5 | +1.38 (+10.15%) | 455,000 |
8 Mar 2021 | USD | 13.5 | 14.14 | 13 | 13.6 | 340 | -0.01 (-0.07%) | 295,500 |
5 Mar 2021 | USD | 13.5 | 13.67 | 11.7 | 13.61 | 340.25 | +0.65 (+5.02%) | 505,600 |
4 Mar 2021 | USD | 13.7 | 13.9 | 12.01 | 12.96 | 324 | -0.71 (-5.19%) | 532,200 |
3 Mar 2021 | USD | 14.78 | 14.79 | 13.39 | 13.67 | 341.75 | -0.94 (-6.43%) | 352,000 |