| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 14.56 | 14.79 | 14.06 | 14.61 | 365.25 | +0.1 (+0.69%) | 167,300 |
| 1 Mar 2021 | USD | 14.63 | 15.23 | 14.4 | 14.51 | 362.75 | +0.29 (+2.04%) | 201,200 |
| 26 Feb 2021 | USD | 14.429 | 14.91 | 12.66 | 14.22 | 355.5 | -0.23 (-1.59%) | 832,000 |
| 25 Feb 2021 | USD | 15.3 | 15.422 | 14.29 | 14.45 | 361.25 | -0.75 (-4.93%) | 370,700 |
| 24 Feb 2021 | USD | 16.2 | 16.47 | 15.17 | 15.2 | 380 | -0.49 (-3.12%) | 320,600 |
| 23 Feb 2021 | USD | 16.25 | 16.49 | 14.803 | 15.69 | 392.25 | -0.19 (-1.20%) | 605,600 |
| 22 Feb 2021 | USD | 17.03 | 17.065 | 15.88 | 15.88 | 397 | -1.01 (-5.98%) | 341,300 |
| 19 Feb 2021 | USD | 17.3 | 17.475 | 16.5 | 16.89 | 422.25 | -0.19 (-1.11%) | 338,200 |
| 18 Feb 2021 | USD | 16.8 | 17.35 | 16.5 | 17.08 | 427 | +0.15 (+0.89%) | 238,500 |
| 17 Feb 2021 | USD | 17.29 | 17.47 | 16.25 | 16.93 | 423.25 | -0.5 (-2.87%) | 239,900 |
| 16 Feb 2021 | USD | 17.83 | 17.83 | 16.33 | 17.43 | 435.75 | 0.0 (0.0%) | 450,100 |
| 12 Feb 2021 | USD | 18.29 | 18.29 | 17.18 | 17.43 | 435.75 | -0.93 (-5.07%) | 317,700 |
| 11 Feb 2021 | USD | 19.04 | 19.32 | 18.06 | 18.36 | 459 | -0.66 (-3.47%) | 273,500 |
| 10 Feb 2021 | USD | 19.35 | 20.54 | 18.7 | 19.02 | 475.5 | +0.13 (+0.69%) | 437,900 |
| 9 Feb 2021 | USD | 19.32 | 19.64 | 18.66 | 18.89 | 472.25 | -0.64 (-3.28%) | 267,000 |
| 8 Feb 2021 | USD | 18.73 | 19.8 | 18.5 | 19.53 | 488.25 | +1.84 (+10.40%) | 607,400 |
| 5 Feb 2021 | USD | 17.01 | 17.779 | 16.68 | 17.69 | 442.25 | +0.85 (+5.05%) | 262,500 |
| 4 Feb 2021 | USD | 16.81 | 17.105 | 16.521 | 16.84 | 421 | +0.15 (+0.90%) | 238,100 |
| 3 Feb 2021 | USD | 17 | 17.1 | 16.42 | 16.69 | 417.25 | -0.05 (-0.30%) | 246,400 |
| 2 Feb 2021 | USD | 16.27 | 16.85 | 16.064 | 16.74 | 418.5 | +0.61 (+3.78%) | 339,900 |
| 1 Feb 2021 | USD | 15.88 | 16.34 | 15.46 | 16.13 | 403.25 | +0.58 (+3.73%) | 189,100 |
| 29 Jan 2021 | USD | 16.25 | 16.85 | 15.34 | 15.55 | 388.75 | -0.57 (-3.54%) | 355,800 |
| 28 Jan 2021 | USD | 16.58 | 16.89 | 15.74 | 16.12 | 403 | -0.19 (-1.16%) | 387,900 |
| 27 Jan 2021 | USD | 16.2 | 16.88 | 15.44 | 16.31 | 407.75 | -0.04 (-0.24%) | 564,700 |
| 26 Jan 2021 | USD | 16.92 | 16.92 | 16.02 | 16.35 | 408.75 | -0.67 (-3.94%) | 559,456 |
| 25 Jan 2021 | USD | 17.85 | 18.01 | 16.51 | 17.02 | 425.5 | -0.8 (-4.49%) | 270,875 |
| 22 Jan 2021 | USD | 18.72 | 18.7543 | 17.59 | 17.82 | 445.5 | -0.83 (-4.45%) | 279,140 |
| 21 Jan 2021 | USD | 19.58 | 19.85 | 18.08 | 18.65 | 466.25 | -1.1 (-5.57%) | 359,753 |
| 20 Jan 2021 | USD | 19.95 | 20.75 | 19.4475 | 19.75 | 493.75 | +0.4 (+2.07%) | 655,573 |
| 19 Jan 2021 | USD | 17.75 | 21.14 | 17.6 | 19.35 | 483.75 | +1.68 (+9.51%) | 801,909 |
