| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 18.15 | 18.51 | 16.67 | 17.67 | 441.75 | -0.58 (-3.18%) | 385,244 |
| 14 Jan 2021 | USD | 18.61 | 18.74 | 17.89 | 18.25 | 456.25 | -0.24 (-1.30%) | 335,832 |
| 13 Jan 2021 | USD | 17.73 | 19.37 | 17.73 | 18.49 | 462.25 | +1.04 (+5.96%) | 409,853 |
| 12 Jan 2021 | USD | 16.93 | 17.9 | 16.92 | 17.45 | 436.25 | +0.52 (+3.07%) | 322,186 |
| 11 Jan 2021 | USD | 17 | 18.2 | 16.76 | 16.93 | 423.25 | -0.21 (-1.23%) | 456,932 |
| 8 Jan 2021 | USD | 16.99 | 17.25 | 16.39 | 17.14 | 428.5 | +0.29 (+1.72%) | 379,161 |
| 7 Jan 2021 | USD | 15.75 | 16.93 | 15.68 | 16.85 | 421.25 | +1.28 (+8.22%) | 376,908 |
| 6 Jan 2021 | USD | 14.41 | 16.6 | 14.4 | 15.57 | 389.25 | +0.85 (+5.77%) | 417,636 |
| 5 Jan 2021 | USD | 14.05 | 14.74 | 14 | 14.72 | 368 | +0.64 (+4.55%) | 186,239 |
| 4 Jan 2021 | USD | 14.44 | 14.4899 | 13.74 | 14.08 | 352 | -0.24 (-1.68%) | 198,284 |
| 31 Dec 2020 | USD | 15 | 15 | 14.15 | 14.32 | 358 | -0.61 (-4.09%) | 294,790 |
| 30 Dec 2020 | USD | 14.91 | 15.5 | 14.3 | 14.93 | 373.25 | +0.09 (+0.61%) | 235,289 |
| 29 Dec 2020 | USD | 14.88 | 15.0198 | 14.03 | 14.84 | 371 | -0.04 (-0.27%) | 227,512 |
| 28 Dec 2020 | USD | 15.66 | 15.7 | 14.77 | 14.88 | 372 | -0.59 (-3.81%) | 236,477 |
| 24 Dec 2020 | USD | 15.7 | 16.35 | 15.17 | 15.47 | 386.75 | -0.02 (-0.13%) | 185,200 |
| 23 Dec 2020 | USD | 14.86 | 15.67 | 14.35 | 15.49 | 387.25 | +0.83 (+5.66%) | 359,300 |
| 22 Dec 2020 | USD | 14.44 | 14.7 | 14.25 | 14.66 | 366.5 | +0.12 (+0.83%) | 290,400 |
| 21 Dec 2020 | USD | 14.26 | 14.595 | 14.16 | 14.54 | 363.5 | -0.01 (-0.07%) | 277,500 |
| 18 Dec 2020 | USD | 14.85 | 14.85 | 14.27 | 14.55 | 363.75 | -0.21 (-1.42%) | 220,627 |
| 17 Dec 2020 | USD | 14.53 | 14.87 | 14.11 | 14.76 | 369 | +0.15 (+1.03%) | 211,400 |
| 16 Dec 2020 | USD | 14.5 | 14.61 | 14.1 | 14.61 | 365.25 | +0.23 (+1.60%) | 169,000 |
| 15 Dec 2020 | USD | 14.22 | 14.49 | 13.73 | 14.38 | 359.5 | +0.24 (+1.70%) | 275,900 |
| 14 Dec 2020 | USD | 14.41 | 14.7 | 14.12 | 14.14 | 353.5 | -0.21 (-1.46%) | 157,900 |
| 11 Dec 2020 | USD | 14.93 | 15 | 14.15 | 14.35 | 358.75 | -0.68 (-4.52%) | 257,500 |
| 10 Dec 2020 | USD | 14.79 | 15.08 | 14.04 | 15.03 | 375.75 | +0.17 (+1.14%) | 307,300 |
| 9 Dec 2020 | USD | 15.1 | 15.44 | 14.5 | 14.86 | 371.5 | -0.1 (-0.67%) | 240,600 |
| 8 Dec 2020 | USD | 15.81 | 15.87 | 14.96 | 14.96 | 374 | -0.75 (-4.77%) | 334,600 |
| 7 Dec 2020 | USD | 16.023 | 16.38 | 15.6 | 15.71 | 392.75 | -0.09 (-0.57%) | 446,800 |
| 4 Dec 2020 | USD | 15.2 | 15.91 | 15.13 | 15.8 | 395 | +0.41 (+2.66%) | 188,600 |
| 3 Dec 2020 | USD | 15.37 | 15.56 | 15.16 | 15.39 | 384.75 | +0.06 (+0.39%) | 127,300 |
