| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 15.75 | 15.77 | 15.095 | 15.33 | 383.25 | -0.31 (-1.98%) | 153,600 |
| 1 Dec 2020 | USD | 15.88 | 16.832 | 15.54 | 15.64 | 391 | -0.07 (-0.45%) | 265,100 |
| 30 Nov 2020 | USD | 15.96 | 16 | 15.25 | 15.71 | 392.75 | -0.25 (-1.57%) | 313,500 |
| 27 Nov 2020 | USD | 15.83 | 16.14 | 15.37 | 15.96 | 399 | +0.15 (+0.95%) | 136,200 |
| 25 Nov 2020 | USD | 15.1 | 16.19 | 15.03 | 15.81 | 395.25 | +1.1 (+7.48%) | 436,400 |
| 24 Nov 2020 | USD | 15.32 | 15.32 | 14.5 | 14.71 | 367.75 | -0.42 (-2.78%) | 339,300 |
| 23 Nov 2020 | USD | 15.55 | 15.642 | 14.7 | 15.13 | 378.25 | -0.37 (-2.39%) | 236,600 |
| 20 Nov 2020 | USD | 16.19 | 16.78 | 15.33 | 15.5 | 387.5 | -0.91 (-5.55%) | 190,100 |
| 19 Nov 2020 | USD | 15.67 | 17.25 | 15.56 | 16.41 | 410.25 | +0.85 (+5.46%) | 268,900 |
| 18 Nov 2020 | USD | 15.05 | 15.72 | 14.83 | 15.56 | 389 | +0.61 (+4.08%) | 267,700 |
| 17 Nov 2020 | USD | 15.35 | 15.525 | 14.55 | 14.95 | 373.75 | -0.32 (-2.10%) | 383,500 |
| 16 Nov 2020 | USD | 16.93 | 17.023 | 15.14 | 15.27 | 381.75 | -1.56 (-9.27%) | 505,300 |
| 13 Nov 2020 | USD | 17.36 | 18.75 | 16.78 | 16.83 | 420.75 | -0.37 (-2.15%) | 378,700 |
| 12 Nov 2020 | USD | 15.93 | 17.27 | 15.74 | 17.2 | 430 | +1.3 (+8.18%) | 275,900 |
| 11 Nov 2020 | USD | 14.83 | 16.14 | 14.81 | 15.9 | 397.5 | +1.34 (+9.20%) | 386,400 |
| 10 Nov 2020 | USD | 15.58 | 15.68 | 14.5 | 14.56 | 364 | -1.33 (-8.37%) | 431,000 |
| 9 Nov 2020 | USD | 16.31 | 16.31 | 15.01 | 15.89 | 397.25 | -0.08 (-0.50%) | 247,500 |
| 6 Nov 2020 | USD | 14.8 | 16.25 | 13.91 | 15.97 | 399.25 | +1.47 (+10.14%) | 299,900 |
| 5 Nov 2020 | USD | 14.82 | 15.16 | 14.15 | 14.5 | 362.5 | -0.2 (-1.36%) | 135,800 |
| 4 Nov 2020 | USD | 14.15 | 14.71 | 14.05 | 14.7 | 367.5 | +0.64 (+4.55%) | 108,100 |
| 3 Nov 2020 | USD | 13.79 | 14.14 | 13.45 | 14.06 | 351.5 | +0.49 (+3.61%) | 76,700 |
| 2 Nov 2020 | USD | 12.85 | 13.74 | 12.85 | 13.57 | 339.25 | +0.83 (+6.51%) | 163,500 |
| 30 Oct 2020 | USD | 13.5 | 13.57 | 12.53 | 12.74 | 318.5 | -0.76 (-5.63%) | 247,500 |
| 29 Oct 2020 | USD | 13.34 | 13.7 | 13.17 | 13.5 | 337.5 | +0.13 (+0.97%) | 119,800 |
| 28 Oct 2020 | USD | 13.9 | 13.98 | 12.96 | 13.37 | 334.25 | -0.91 (-6.37%) | 314,300 |
| 27 Oct 2020 | USD | 14.75 | 15.339 | 14.02 | 14.28 | 357 | -0.1 (-0.70%) | 448,200 |
| 26 Oct 2020 | USD | 15.15 | 15.49 | 13.68 | 14.38 | 359.5 | -0.82 (-5.39%) | 244,600 |
| 23 Oct 2020 | USD | 15.21 | 15.5 | 14.8 | 15.2 | 380 | +0.01 (+0.07%) | 116,000 |
| 22 Oct 2020 | USD | 14.8 | 15.257 | 14.42 | 15.19 | 379.75 | +0.44 (+2.98%) | 162,400 |
| 21 Oct 2020 | USD | 14.36 | 15.073 | 14.152 | 14.75 | 368.75 | +0.3 (+2.08%) | 228,900 |
