| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 15.155 | 15.54 | 14.25 | 14.45 | 361.25 | -0.57 (-3.79%) | 315,700 |
| 19 Oct 2020 | USD | 16.64 | 16.68 | 14.96 | 15.02 | 375.5 | -1.52 (-9.19%) | 185,700 |
| 16 Oct 2020 | USD | 16.29 | 16.64 | 15.91 | 16.54 | 413.5 | +0.21 (+1.29%) | 210,300 |
| 15 Oct 2020 | USD | 14.87 | 16.37 | 14.68 | 16.33 | 408.25 | +1.02 (+6.66%) | 259,900 |
| 14 Oct 2020 | USD | 15.93 | 16.09 | 14.3 | 15.31 | 382.75 | -0.54 (-3.41%) | 345,900 |
| 13 Oct 2020 | USD | 15.3 | 16.4 | 15.15 | 15.85 | 396.25 | +0.58 (+3.80%) | 317,100 |
| 12 Oct 2020 | USD | 18.52 | 18.52 | 14.52 | 15.27 | 381.75 | -3.07 (-16.74%) | 992,500 |
| 9 Oct 2020 | USD | 18.5 | 19 | 18.15 | 18.34 | 458.5 | -0.15 (-0.81%) | 211,800 |
| 8 Oct 2020 | USD | 17.99 | 18.49 | 17.79 | 18.49 | 462.25 | +0.49 (+2.72%) | 142,300 |
| 7 Oct 2020 | USD | 18 | 18 | 17.68 | 18 | 450 | +0.14 (+0.78%) | 103,200 |
| 6 Oct 2020 | USD | 17.75 | 18.18 | 17.4 | 17.86 | 446.5 | +0.16 (+0.90%) | 155,500 |
| 5 Oct 2020 | USD | 17.94 | 18 | 17.52 | 17.7 | 442.5 | -0.07 (-0.39%) | 112,100 |
| 2 Oct 2020 | USD | 17.83 | 18.26 | 17.69 | 17.77 | 444.25 | -0.71 (-3.84%) | 163,700 |
| 1 Oct 2020 | USD | 18.67 | 18.69 | 18.02 | 18.48 | 462 | +0.01 (+0.05%) | 172,600 |
| 30 Sep 2020 | USD | 17.15 | 18.7 | 16.826 | 18.47 | 461.75 | +1.26 (+7.32%) | 510,600 |
| 29 Sep 2020 | USD | 17.25 | 17.28 | 16.56 | 17.21 | 430.25 | +0.22 (+1.29%) | 113,400 |
| 28 Sep 2020 | USD | 17.66 | 17.78 | 16.77 | 16.99 | 424.75 | -0.54 (-3.08%) | 165,000 |
| 25 Sep 2020 | USD | 16.21 | 17.56 | 16.21 | 17.53 | 438.25 | +1.33 (+8.21%) | 244,300 |
| 24 Sep 2020 | USD | 16.25 | 16.97 | 15.396 | 16.2 | 405 | -0.23 (-1.40%) | 223,144 |
| 23 Sep 2020 | USD | 17.34 | 18.82 | 16 | 16.43 | 410.75 | -0.76 (-4.42%) | 612,700 |
| 22 Sep 2020 | USD | 16.98 | 17.2 | 15.91 | 17.19 | 429.75 | +0.35 (+2.08%) | 398,900 |
| 21 Sep 2020 | USD | 16.35 | 17 | 15.85 | 16.84 | 421 | +0.33 (+2.00%) | 436,800 |
| 18 Sep 2020 | USD | 15.22 | 16.51 | 15.22 | 16.51 | 412.75 | +0.93 (+5.97%) | 684,449 |
| 17 Sep 2020 | USD | 15.25 | 15.6 | 14.718 | 15.58 | 389.5 | +0.31 (+2.03%) | 275,700 |
| 16 Sep 2020 | USD | 14.79 | 15.47 | 14.45 | 15.27 | 381.75 | +0.3 (+2.00%) | 243,800 |
| 15 Sep 2020 | USD | 15.01 | 15.4 | 14.501 | 14.97 | 374.25 | +0.43 (+2.96%) | 287,100 |
| 14 Sep 2020 | USD | 14.09 | 15.03 | 13.89 | 14.54 | 363.5 | +0.56 (+4.01%) | 240,800 |
| 11 Sep 2020 | USD | 13.72 | 14.48 | 13.65 | 13.98 | 349.5 | +0.32 (+2.34%) | 246,900 |
| 10 Sep 2020 | USD | 13.11 | 14.39 | 13.11 | 13.66 | 341.5 | +0.28 (+2.09%) | 403,324 |
| 9 Sep 2020 | USD | 12.68 | 13.5 | 12.52 | 13.38 | 334.5 | +0.46 (+3.56%) | 305,500 |
