Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.355 | 0.355 | 0.34 | 0.355 | 8.875 | +0.006 (+1.72%) | 13,600 |
12 Oct 2023 | USD | 0.361 | 0.368 | 0.339 | 0.349 | 8.725 | -0.012 (-3.32%) | 33,300 |
11 Oct 2023 | USD | 0.326 | 0.378 | 0.323 | 0.361 | 9.025 | +0.04 (+12.46%) | 110,800 |
10 Oct 2023 | USD | 0.335 | 0.356 | 0.315 | 0.321 | 8.025 | -0.027 (-7.76%) | 105,400 |
9 Oct 2023 | USD | 0.32 | 0.348 | 0.31 | 0.348 | 8.7 | +0.017 (+5.14%) | 109,300 |
6 Oct 2023 | USD | 0.32 | 0.35 | 0.3 | 0.331 | 8.275 | 0.0 (0.0%) | 67,500 |
5 Oct 2023 | USD | 0.34 | 0.35 | 0.328 | 0.331 | 8.275 | -0.009 (-2.65%) | 55,500 |
4 Oct 2023 | USD | 0.337 | 0.36 | 0.334 | 0.34 | 8.5 | +0.014 (+4.29%) | 82,000 |
3 Oct 2023 | USD | 0.35 | 0.35 | 0.325 | 0.326 | 8.15 | -0.008 (-2.40%) | 29,900 |
2 Oct 2023 | USD | 0.326 | 0.35 | 0.276 | 0.334 | 8.35 | -0.016 (-4.57%) | 134,900 |
29 Sep 2023 | USD | 0.35 | 0.36 | 0.32 | 0.35 | 8.75 | +0.005 (+1.45%) | 121,700 |
28 Sep 2023 | USD | 0.329 | 0.36 | 0.318 | 0.345 | 8.625 | +0.016 (+4.86%) | 128,700 |
27 Sep 2023 | USD | 0.312 | 0.33 | 0.312 | 0.329 | 8.225 | -0.007 (-2.08%) | 21,000 |
26 Sep 2023 | USD | 0.33 | 0.34 | 0.312 | 0.336 | 8.4 | +0.024 (+7.69%) | 23,700 |
25 Sep 2023 | USD | 0.32 | 0.331 | 0.31 | 0.312 | 7.8 | -0.009 (-2.80%) | 201,600 |
22 Sep 2023 | USD | 0.34 | 0.34 | 0.32 | 0.321 | 8.025 | -0.028 (-8.02%) | 70,200 |
21 Sep 2023 | USD | 0.352 | 0.352 | 0.32 | 0.349 | 8.725 | +0.013 (+3.87%) | 28,200 |
20 Sep 2023 | USD | 0.357 | 0.357 | 0.325 | 0.336 | 8.4 | -0.004 (-1.18%) | 39,400 |
19 Sep 2023 | USD | 0.334 | 0.35 | 0.332 | 0.34 | 8.5 | +0.001 (+0.29%) | 16,700 |
18 Sep 2023 | USD | 0.388 | 0.4 | 0.32 | 0.339 | 8.475 | -0.061 (-15.25%) | 482,800 |
15 Sep 2023 | USD | 0.3999 | 0.4188 | 0.3829 | 0.4 | 10 | +0.02 (+5.26%) | 299,647 |
14 Sep 2023 | USD | 0.354 | 0.4 | 0.35 | 0.38 | 9.5 | +0.019 (+5.26%) | 153,000 |
13 Sep 2023 | USD | 0.38 | 0.389 | 0.359 | 0.361 | 9.025 | -0.005 (-1.37%) | 18,100 |
12 Sep 2023 | USD | 0.355 | 0.385 | 0.355 | 0.366 | 9.15 | +0.006 (+1.67%) | 30,100 |
11 Sep 2023 | USD | 0.37 | 0.39 | 0.355 | 0.36 | 9 | -0.011 (-2.96%) | 45,000 |
8 Sep 2023 | USD | 0.366 | 0.374 | 0.36 | 0.371 | 9.275 | -0.002 (-0.54%) | 34,700 |
7 Sep 2023 | USD | 0.372 | 0.38 | 0.355 | 0.373 | 9.325 | -0.006 (-1.58%) | 69,600 |
6 Sep 2023 | USD | 0.38 | 0.397 | 0.361 | 0.379 | 9.475 | -0.001 (-0.26%) | 104,300 |
5 Sep 2023 | USD | 0.399 | 0.399 | 0.37 | 0.38 | 9.5 | -0.002 (-0.52%) | 51,600 |
1 Sep 2023 | USD | 0.378 | 0.39 | 0.371 | 0.382 | 9.55 | -0.007 (-1.80%) | 36,300 |