Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.12 (-1.29%) | 0 |
16 Apr 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.25 (+2.77%) | 0 |
15 Apr 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.07 (+0.78%) | 0 |
14 Apr 2008 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 0 |
11 Apr 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.09 (-0.99%) | 0 |
10 Apr 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.07 (-0.77%) | 0 |
9 Apr 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.02 (-0.22%) | 0 |
8 Apr 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.1 (-1.08%) | 0 |
7 Apr 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.07 (+0.76%) | 0 |
4 Apr 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.06 (+0.66%) | 0 |
3 Apr 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.01 (+0.11%) | 0 |
2 Apr 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.05 (+0.55%) | 0 |
1 Apr 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.25 (+2.83%) | 0 |
31 Mar 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.01 (+0.11%) | 0 |
28 Mar 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.01 (-0.11%) | 0 |
27 Mar 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.03 (-0.34%) | 0 |
26 Mar 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.08 (+0.91%) | 0 |
25 Mar 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.19 (+2.21%) | 0 |
24 Mar 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.08 (+0.94%) | 0 |
21 Mar 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.08 (+0.95%) | 0 |
19 Mar 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.28 (-3.21%) | 0 |
18 Mar 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.33 (+3.94%) | 0 |
17 Mar 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.28 (-3.23%) | 0 |
14 Mar 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.13 (-1.48%) | 0 |
13 Mar 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.03 (+0.34%) | 0 |
12 Mar 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.01 (+0.11%) | 0 |
11 Mar 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.27 (+3.18%) | 0 |
10 Mar 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.16 (-1.85%) | 0 |
7 Mar 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.05 (-0.58%) | 0 |