Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2007 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.19 (-1.89%) | 0 |
12 Dec 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.17 (+1.72%) | 0 |
11 Dec 2007 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.21 (-2.08%) | 0 |
10 Dec 2007 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.06 (+0.60%) | 0 |
7 Dec 2007 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
6 Dec 2007 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.14 (+1.41%) | 0 |
5 Dec 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 0 |
4 Dec 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 0 |
3 Dec 2007 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 0 |
30 Nov 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |