Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.05 (+0.40%) | 0 |
8 Nov 2017 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.09 (+0.73%) | 0 |
7 Nov 2017 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.1 (-0.80%) | 0 |
6 Nov 2017 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.02 (+0.16%) | 0 |
3 Nov 2017 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
2 Nov 2017 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.02 (+0.16%) | 0 |
1 Nov 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.01 (+0.08%) | 0 |
31 Oct 2017 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.01 (-0.08%) | 0 |
30 Oct 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08 (-0.64%) | 0 |
27 Oct 2017 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.02 (-0.16%) | 0 |
26 Oct 2017 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.01 (-0.08%) | 0 |
24 Oct 2017 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.01 (-0.08%) | 0 |
23 Oct 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.06 (-0.48%) | 0 |
19 Oct 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.09 (+0.72%) | 0 |
18 Oct 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.07 (-0.56%) | 0 |
17 Oct 2017 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.02 (-0.16%) | 0 |
13 Oct 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.02 (+0.16%) | 0 |
12 Oct 2017 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.43 (-10.20%) | 0 |
11 Oct 2017 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.04 (+0.29%) | 0 |
9 Oct 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.06 (-0.43%) | 0 |
6 Oct 2017 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.02 (+0.14%) | 0 |
5 Oct 2017 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 (+0.07%) | 0 |
4 Oct 2017 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.05 (+0.36%) | 0 |
3 Oct 2017 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.04 (+0.29%) | 0 |
2 Oct 2017 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.03 (+0.22%) | 0 |
29 Sep 2017 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.03 (+0.22%) | 0 |