Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.06 (+0.50%) | 0 |
2 Sep 2015 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.04 (-0.33%) | 0 |
1 Sep 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.05 (-0.41%) | 0 |
31 Aug 2015 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.13 (-1.06%) | 0 |
28 Aug 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.12 (+0.99%) | 0 |
27 Aug 2015 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.15 (+1.25%) | 0 |
26 Aug 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.04 (-0.33%) | 0 |
25 Aug 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.13 (+1.09%) | 0 |
24 Aug 2015 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.68 (-5.39%) | 0 |
21 Aug 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.12 (-0.94%) | 0 |
20 Aug 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.15 (-1.16%) | 0 |
19 Aug 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.07 (-0.54%) | 0 |
18 Aug 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.06 (-0.46%) | 0 |
17 Aug 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.22 (-1.66%) | 0 |
14 Aug 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02 (-0.15%) | 0 |
13 Aug 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.11 (-0.82%) | 0 |
12 Aug 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.09 (-0.67%) | 0 |
11 Aug 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.06 (-0.44%) | 0 |
10 Aug 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.11 (+0.82%) | 0 |
7 Aug 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.01 (-0.07%) | 0 |
5 Aug 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.02 (+0.15%) | 0 |
4 Aug 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.01 (-0.07%) | 0 |
3 Aug 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.11 (-0.81%) | 0 |
31 Jul 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.06 (-0.44%) | 0 |
30 Jul 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.04 (+0.30%) | 0 |
29 Jul 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.04 (-0.29%) | 0 |
28 Jul 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.08 (-0.59%) | 0 |
27 Jul 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.1 (-0.73%) | 0 |
24 Jul 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.03 (-0.22%) | 0 |