Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.2 (+1.40%) | 0 |
23 Dec 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.07 (+0.49%) | 0 |
22 Dec 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.52 (+3.81%) | 0 |
19 Dec 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.07 (+0.52%) | 0 |
18 Dec 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.34 (+2.57%) | 0 |
17 Dec 2014 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.17 (-1.27%) | 0 |
16 Dec 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.35 (-2.54%) | 0 |
15 Dec 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.33 (-2.34%) | 0 |
12 Dec 2014 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.09 (-0.63%) | 0 |
11 Dec 2014 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.29 (-2.00%) | 0 |
10 Dec 2014 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.24 (-7.89%) | 0 |
9 Dec 2014 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.23 (-1.44%) | 0 |
8 Dec 2014 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.22 (-1.36%) | 0 |
5 Dec 2014 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12 (-0.74%) | 0 |
4 Dec 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.04 (-0.25%) | 0 |
3 Dec 2014 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.01 (+0.06%) | 0 |
2 Dec 2014 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 0 |
1 Dec 2014 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.29 (-1.75%) | 0 |
28 Nov 2014 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.31 (-1.84%) | 0 |
27 Nov 2014 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.01 (+0.06%) | 0 |
25 Nov 2014 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12 (-0.71%) | 0 |
24 Nov 2014 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.04 (-0.24%) | 0 |
21 Nov 2014 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.05 (+0.29%) | 0 |
20 Nov 2014 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.07 (-0.41%) | 0 |
19 Nov 2014 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.05 (-0.29%) | 0 |
18 Nov 2014 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.02 (+0.12%) | 0 |
17 Nov 2014 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.11 (-0.64%) | 0 |
14 Nov 2014 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.01 (+0.06%) | 0 |