Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05 (-0.26%) | 0 |
9 Jul 2014 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.05 (+0.26%) | 0 |
8 Jul 2014 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.01 (-0.05%) | 0 |
7 Jul 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 0 |
4 Jul 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.03 (+0.16%) | 0 |
2 Jul 2014 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.11 (+0.58%) | 0 |
1 Jul 2014 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.15 (+0.79%) | 0 |
30 Jun 2014 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.06 (+0.32%) | 0 |
27 Jun 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.03 (-0.16%) | 0 |
25 Jun 2014 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.05 (+0.26%) | 0 |
24 Jun 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.04 (-0.21%) | 0 |
23 Jun 2014 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.06 (+0.32%) | 0 |
20 Jun 2014 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.01 (+0.05%) | 0 |
18 Jun 2014 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.04 (+0.21%) | 0 |
17 Jun 2014 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.1 (-0.53%) | 0 |
16 Jun 2014 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.18 (-0.94%) | 0 |
13 Jun 2014 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.03 (-0.16%) | 0 |
12 Jun 2014 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.07 (+0.37%) | 0 |
11 Jun 2014 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.07 (-0.37%) | 0 |
10 Jun 2014 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.02 (+0.10%) | 0 |
9 Jun 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.02 (+0.10%) | 0 |
6 Jun 2014 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.08 (+0.42%) | 0 |
5 Jun 2014 | USD | 19 | 19 | 19 | 19 | 19 | +0.06 (+0.32%) | 0 |
4 Jun 2014 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05 (-0.26%) | 0 |
3 Jun 2014 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.15 (-0.78%) | 0 |
2 Jun 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.03 (-0.16%) | 0 |
30 May 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.13 (+0.68%) | 0 |