Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2013 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.01 (-0.06%) | 0 |
30 Oct 2013 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.03 (+0.17%) | 0 |
29 Oct 2013 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.09 (-0.50%) | 0 |
25 Oct 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.06 (-0.33%) | 0 |
24 Oct 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.08 (+0.45%) | 0 |
23 Oct 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.07 (-0.39%) | 0 |
22 Oct 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.06 (+0.34%) | 0 |
21 Oct 2013 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.07 (+0.39%) | 0 |
18 Oct 2013 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.07 (+0.39%) | 0 |
16 Oct 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 0 |
15 Oct 2013 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.05 (+0.28%) | 0 |
14 Oct 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 0 |
11 Oct 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.06 (+0.34%) | 0 |
10 Oct 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.08 (+0.46%) | 0 |
9 Oct 2013 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.03 (-0.17%) | 0 |
8 Oct 2013 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.02 (+0.11%) | 0 |
7 Oct 2013 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 0 |
4 Oct 2013 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.05 (+0.29%) | 0 |
3 Oct 2013 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.01 (+0.06%) | 0 |
2 Oct 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.08 (+0.46%) | 0 |
1 Oct 2013 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.01 (+0.06%) | 0 |
30 Sep 2013 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.06 (+0.35%) | 0 |
27 Sep 2013 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.03 (+0.17%) | 0 |
26 Sep 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.02 (-0.12%) | 0 |
25 Sep 2013 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.08 (+0.46%) | 0 |
24 Sep 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06 (-0.35%) | 0 |
23 Sep 2013 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.01 (-0.06%) | 0 |
20 Sep 2013 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.07 (-0.40%) | 0 |