Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2012 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.06 (-0.44%) | 0 |
8 Jun 2012 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.08 (-0.58%) | 0 |
7 Jun 2012 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.08 (+0.58%) | 0 |
6 Jun 2012 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.17 (+1.25%) | 0 |
5 Jun 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.01 (-0.07%) | 0 |
4 Jun 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.12 (-0.87%) | 0 |
1 Jun 2012 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.19 (-1.37%) | 0 |
31 May 2012 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.06 (-0.43%) | 0 |
30 May 2012 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.2 (-1.41%) | 0 |
29 May 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.05 (+0.35%) | 0 |
28 May 2012 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14 (-0.98%) | 0 |
22 May 2012 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.1 (+0.71%) | 0 |
21 May 2012 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.05 (+0.35%) | 0 |
18 May 2012 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.09 (-0.63%) | 0 |
17 May 2012 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.07 (-0.49%) | 0 |
16 May 2012 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.11 (-0.76%) | 0 |
15 May 2012 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.12 (-0.83%) | 0 |
14 May 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.21 (-1.43%) | 0 |
11 May 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.05 (-0.34%) | 0 |
10 May 2012 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.08 (+0.54%) | 0 |
9 May 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.13 (-0.88%) | 0 |
8 May 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.11 (-0.74%) | 0 |
7 May 2012 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07 (-0.47%) | 0 |
4 May 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.05 (-0.33%) | 0 |