Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.24 (-1.61%) | 0 |
19 May 2010 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.2 (-1.33%) | 0 |
18 May 2010 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.06 (+0.40%) | 0 |
17 May 2010 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.21 (-1.38%) | 0 |
14 May 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.09 (-0.59%) | 0 |
13 May 2010 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.01 (-0.07%) | 0 |
12 May 2010 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.09 (+0.59%) | 0 |
11 May 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.12 (-0.78%) | 0 |
10 May 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.19 (+1.25%) | 0 |
7 May 2010 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.14 (-0.91%) | 0 |
6 May 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.16 (-1.03%) | 0 |
5 May 2010 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.12 (-0.77%) | 0 |
4 May 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.11 (-0.70%) | 0 |
3 May 2010 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.05 (-0.32%) | 0 |
30 Apr 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.06 (+0.38%) | 0 |
29 Apr 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 0 |
28 Apr 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 0 |
27 Apr 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.14 (-0.88%) | 0 |
26 Apr 2010 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.03 (+0.19%) | 0 |
23 Apr 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.08 (+0.51%) | 0 |
22 Apr 2010 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.03 (+0.19%) | 0 |
21 Apr 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.01 (+0.06%) | 0 |
20 Apr 2010 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.01 (-0.06%) | 0 |
19 Apr 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 0 |
16 Apr 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.01 (-0.06%) | 0 |
15 Apr 2010 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 0 |
13 Apr 2010 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.02 (+0.13%) | 0 |
12 Apr 2010 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.16 (+1.02%) | 0 |
9 Apr 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.04 (+0.26%) | 0 |