Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.1195 | 2.1195 | 2.1195 | 2.1195 | 2.1195 | -0.08 (-3.64%) | 0 |
9 Mar 2023 | USD | 2.1995 | 2.1995 | 2.1995 | 2.1995 | 2.1995 | -0.085 (-3.72%) | 0 |
8 Mar 2023 | USD | 2.2844 | 2.2844 | 2.2844 | 2.2844 | 2.2844 | -0.095 (-3.99%) | 0 |
7 Mar 2023 | USD | 2.3794 | 2.3794 | 2.3794 | 2.3794 | 2.3794 | -0.091 (-3.70%) | 0 |
6 Mar 2023 | USD | 2.4707 | 2.4707 | 2.4707 | 2.4707 | 2.4707 | -0.284 (-10.31%) | 0 |
3 Mar 2023 | USD | 2.7546 | 2.7546 | 2.7546 | 2.7546 | 2.7546 | -0.096 (-3.38%) | 0 |
2 Mar 2023 | USD | 2.8509 | 2.8509 | 2.8509 | 2.8509 | 2.8509 | -0.096 (-3.27%) | 0 |
1 Mar 2023 | USD | 2.9472 | 2.9472 | 2.9472 | 2.9472 | 2.9472 | -0.091 (-3.01%) | 0 |
28 Feb 2023 | USD | 3.0387 | 3.0387 | 3.0387 | 3.0387 | 3.0387 | -0.09 (-2.89%) | 0 |
27 Feb 2023 | USD | 3.129 | 3.129 | 3.129 | 3.129 | 3.129 | -0.241 (-7.14%) | 0 |
24 Feb 2023 | USD | 3.3697 | 3.3697 | 3.3697 | 3.3697 | 3.3697 | -0.075 (-2.18%) | 0 |
23 Feb 2023 | USD | 3.4449 | 3.4449 | 3.4449 | 3.4449 | 3.4449 | -0.07 (-2.00%) | 0 |
22 Feb 2023 | USD | 3.5151 | 3.5151 | 3.5151 | 3.5151 | 3.5151 | -0.06 (-1.68%) | 0 |
21 Feb 2023 | USD | 3.5753 | 3.5753 | 3.5753 | 3.5753 | 3.5753 | +0.113 (+3.26%) | 0 |
17 Feb 2023 | USD | 3.4623 | 3.4623 | 3.4623 | 3.4623 | 3.4623 | +0.019 (+0.55%) | 0 |
16 Feb 2023 | USD | 3.4434 | 3.4434 | 3.4434 | 3.4434 | 3.4434 | +0.021 (+0.60%) | 0 |
15 Feb 2023 | USD | 3.4228 | 3.4228 | 3.4228 | 3.4228 | 3.4228 | +0.17 (+5.22%) | 0 |
14 Feb 2023 | USD | 3.253 | 3.253 | 3.253 | 3.253 | 3.253 | +0.161 (+5.20%) | 0 |
13 Feb 2023 | USD | 3.0923 | 3.0923 | 3.0923 | 3.0923 | 3.0923 | +0.192 (+6.62%) | 0 |
10 Feb 2023 | USD | 2.9002 | 2.9002 | 2.9002 | 2.9002 | 2.9002 | +0.756 (+35.24%) | 0 |
9 Feb 2023 | USD | 2.1445 | 2.1445 | 2.1445 | 2.1445 | 2.1445 | +0.245 (+12.90%) | 0 |
8 Feb 2023 | USD | 1.8994 | 1.8994 | 1.8994 | 1.8994 | 1.8994 | +0.156 (+8.96%) | 0 |
7 Feb 2023 | USD | 1.7432 | 1.7432 | 1.7432 | 1.7432 | 1.7432 | +0.075 (+4.47%) | 0 |
6 Feb 2023 | USD | 1.6686 | 1.6686 | 1.6686 | 1.6686 | 1.6686 | +0.163 (+10.81%) | 0 |
3 Feb 2023 | USD | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 1.5058 | +0.035 (+2.36%) | 0 |
2 Feb 2023 | USD | 1.4711 | 1.4711 | 1.4711 | 1.4711 | 1.4711 | +0.045 (+3.14%) | 0 |
1 Feb 2023 | USD | 1.4263 | 1.4263 | 1.4263 | 1.4263 | 1.4263 | +0.005 (+0.32%) | 0 |
31 Jan 2023 | USD | 1.4217 | 1.4217 | 1.4217 | 1.4217 | 1.4217 | -0.015 (-1.04%) | 0 |
30 Jan 2023 | USD | 1.4367 | 1.4367 | 1.4367 | 1.4367 | 1.4367 | -0.085 (-5.61%) | 0 |
27 Jan 2023 | USD | 1.5221 | 1.5221 | 1.5221 | 1.5221 | 1.5221 | -0.03 (-1.95%) | 0 |