Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 1.5523 | 1.5523 | 1.5523 | 1.5523 | 1.5523 | -0.035 (-2.21%) | 0 |
25 Jan 2023 | USD | 1.5874 | 1.5874 | 1.5874 | 1.5874 | 1.5874 | -0.06 (-3.66%) | 0 |
24 Jan 2023 | USD | 1.6477 | 1.6477 | 1.6477 | 1.6477 | 1.6477 | -0.07 (-4.10%) | 0 |
23 Jan 2023 | USD | 1.7181 | 1.7181 | 1.7181 | 1.7181 | 1.7181 | -0.231 (-11.85%) | 0 |
20 Jan 2023 | USD | 1.9491 | 1.9491 | 1.9491 | 1.9491 | 1.9491 | -0.075 (-3.72%) | 0 |
19 Jan 2023 | USD | 2.0245 | 2.0245 | 2.0245 | 2.0245 | 2.0245 | -0.075 (-3.59%) | 0 |
18 Jan 2023 | USD | 2.0998 | 2.0998 | 2.0998 | 2.0998 | 2.0998 | -0.085 (-3.91%) | 0 |
17 Jan 2023 | USD | 2.1852 | 2.1852 | 2.1852 | 2.1852 | 2.1852 | -0.09 (-3.98%) | 0 |
13 Jan 2023 | USD | 2.2757 | 2.2757 | 2.2757 | 2.2757 | 2.2757 | -0.352 (-13.38%) | 0 |
12 Jan 2023 | USD | 2.6273 | 2.6273 | 2.6273 | 2.6273 | 2.6273 | -0.09 (-3.33%) | 0 |
11 Jan 2023 | USD | 2.7177 | 2.7177 | 2.7177 | 2.7177 | 2.7177 | -0.075 (-2.70%) | 0 |
10 Jan 2023 | USD | 2.7931 | 2.7931 | 2.7931 | 2.7931 | 2.7931 | -0.085 (-2.97%) | 0 |
9 Jan 2023 | USD | 2.8785 | 2.8785 | 2.8785 | 2.8785 | 2.8785 | -0.224 (-7.23%) | 0 |
6 Jan 2023 | USD | 3.1028 | 3.1028 | 3.1028 | 3.1028 | 3.1028 | -0.071 (-2.25%) | 0 |
5 Jan 2023 | USD | 3.1742 | 3.1742 | 3.1742 | 3.1742 | 3.1742 | -0.071 (-2.20%) | 0 |
4 Jan 2023 | USD | 3.2456 | 3.2456 | 3.2456 | 3.2456 | 3.2456 | -0.051 (-1.56%) | 0 |
3 Jan 2023 | USD | 3.297 | 3.297 | 3.297 | 3.297 | 3.297 | -0.077 (-2.27%) | 0 |
30 Dec 2022 | USD | 3.3736 | 3.3736 | 3.3736 | 3.3736 | 3.3736 | -0.02 (-0.60%) | 0 |
29 Dec 2022 | USD | 3.3938 | 3.3938 | 3.3938 | 3.3938 | 3.3938 | +0.015 (+0.45%) | 0 |
28 Dec 2022 | USD | 3.3786 | 3.3786 | 3.3786 | 3.3786 | 3.3786 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 3.3786 | 3.3786 | 3.3786 | 3.3786 | 3.3786 | +2.379 (+237.86%) | 0 |
23 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | -2.353 (-70.18%) | 0 |
21 Dec 2022 | USD | 3.3535 | 3.3535 | 3.3535 | 3.3535 | 3.3535 | +0.096 (+2.94%) | 0 |
20 Dec 2022 | USD | 3.2578 | 3.2578 | 3.2578 | 3.2578 | 3.2578 | +0.181 (+5.89%) | 0 |
19 Dec 2022 | USD | 3.0765 | 3.0765 | 3.0765 | 3.0765 | 3.0765 | +0.181 (+6.26%) | 0 |
16 Dec 2022 | USD | 2.8953 | 2.8953 | 2.8953 | 2.8953 | 2.8953 | +0.544 (+23.13%) | 0 |
15 Dec 2022 | USD | 2.3515 | 2.3515 | 2.3515 | 2.3515 | 2.3515 | +0.181 (+8.35%) | 0 |
14 Dec 2022 | USD | 2.1702 | 2.1702 | 2.1702 | 2.1702 | 2.1702 | +0.121 (+5.90%) | 0 |
13 Dec 2022 | USD | 2.0493 | 2.0493 | 2.0493 | 2.0493 | 2.0493 | +0.05 (+2.52%) | 0 |