Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.7453 | 0.7453 | 0.7453 | 0.7453 | 0.7453 | +0.025 (+3.53%) | 0 |
21 Jun 2022 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | +0.041 (+5.96%) | 0 |
17 Jun 2022 | USD | 0.6794 | 0.6794 | 0.6794 | 0.6794 | 0.6794 | +0.167 (+32.67%) | 0 |
16 Jun 2022 | USD | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 0.5121 | +0.041 (+8.61%) | 0 |
15 Jun 2022 | USD | 0.4715 | 0.4715 | 0.4715 | 0.4715 | 0.4715 | +0.015 (+3.33%) | 0 |
14 Jun 2022 | USD | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | -0.005 (-1.11%) | 0 |
13 Jun 2022 | USD | 0.4614 | 0.4614 | 0.4614 | 0.4614 | 0.4614 | -0.01 (-2.14%) | 0 |
10 Jun 2022 | USD | 0.4715 | 0.4715 | 0.4715 | 0.4715 | 0.4715 | -0.015 (-3.12%) | 0 |
9 Jun 2022 | USD | 0.4867 | 0.4867 | 0.4867 | 0.4867 | 0.4867 | -0.005 (-1.04%) | 0 |
8 Jun 2022 | USD | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | -0.01 (-2.01%) | 0 |
7 Jun 2022 | USD | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | -0.005 (-1.01%) | 0 |
6 Jun 2022 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | -0.005 (-1.00%) | 0 |
3 Jun 2022 | USD | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 0.5121 | -0.015 (-2.90%) | 0 |
2 Jun 2022 | USD | 0.5274 | 0.5274 | 0.5274 | 0.5274 | 0.5274 | -0.005 (-0.96%) | 0 |
1 Jun 2022 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | -0.005 (-0.95%) | 0 |
31 May 2022 | USD | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 0.5376 | -0.005 (-0.94%) | 0 |
27 May 2022 | USD | 0.5427 | 0.5427 | 0.5427 | 0.5427 | 0.5427 | -0.02 (-3.61%) | 0 |
26 May 2022 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | -0.005 (-0.90%) | 0 |
25 May 2022 | USD | 0.5681 | 0.5681 | 0.5681 | 0.5681 | 0.5681 | +0.005 (+0.91%) | 0 |
24 May 2022 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | +0.005 (+0.91%) | 0 |
23 May 2022 | USD | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | +0.005 (+0.90%) | 0 |
20 May 2022 | USD | 0.5529 | 0.5529 | 0.5529 | 0.5529 | 0.5529 | +0.015 (+2.85%) | 0 |
19 May 2022 | USD | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 0.5376 | +0.01 (+1.91%) | 0 |
18 May 2022 | USD | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | +0.015 (+2.97%) | 0 |
17 May 2022 | USD | 0.5123 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | +0.025 (+5.22%) | 0 |
16 May 2022 | USD | 0.4869 | 0.4869 | 0.4869 | 0.4869 | 0.4869 | +0.025 (+5.48%) | 0 |
13 May 2022 | USD | 0.4616 | 0.4616 | 0.4616 | 0.4616 | 0.4616 | +0.451 (+4425.49%) | 0 |
12 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.325 (-96.95%) | 0 |