Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 1.999 | 1.999 | 1.999 | 1.999 | 1.999 | +0.161 (+8.77%) | 0 |
9 Dec 2022 | USD | 1.8379 | 1.8379 | 1.8379 | 1.8379 | 1.8379 | +0.055 (+3.11%) | 0 |
8 Dec 2022 | USD | 1.7825 | 1.7825 | 1.7825 | 1.7825 | 1.7825 | +0.055 (+3.21%) | 0 |
7 Dec 2022 | USD | 1.7271 | 1.7271 | 1.7271 | 1.7271 | 1.7271 | +0.02 (+1.16%) | 0 |
6 Dec 2022 | USD | 1.7073 | 1.7073 | 1.7073 | 1.7073 | 1.7073 | -0 (-0.02%) | 0 |
5 Dec 2022 | USD | 1.7077 | 1.7077 | 1.7077 | 1.7077 | 1.7077 | -0.011 (-0.66%) | 0 |
2 Dec 2022 | USD | 1.719 | 1.719 | 1.719 | 1.719 | 1.719 | -0.005 (-0.31%) | 0 |
1 Dec 2022 | USD | 1.7244 | 1.7244 | 1.7244 | 1.7244 | 1.7244 | -0.015 (-0.89%) | 0 |
30 Nov 2022 | USD | 1.7399 | 1.7399 | 1.7399 | 1.7399 | 1.7399 | -0.01 (-0.58%) | 0 |
29 Nov 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.015 (-0.86%) | 0 |
28 Nov 2022 | USD | 1.7651 | 1.7651 | 1.7651 | 1.7651 | 1.7651 | -0.045 (-2.51%) | 0 |
25 Nov 2022 | USD | 1.8105 | 1.8105 | 1.8105 | 1.8105 | 1.8105 | -0.02 (-1.10%) | 0 |
23 Nov 2022 | USD | 1.8307 | 1.8307 | 1.8307 | 1.8307 | 1.8307 | -0.02 (-1.09%) | 0 |
22 Nov 2022 | USD | 1.8509 | 1.8509 | 1.8509 | 1.8509 | 1.8509 | -0.02 (-1.08%) | 0 |
21 Nov 2022 | USD | 1.8711 | 1.8711 | 1.8711 | 1.8711 | 1.8711 | -0.04 (-2.11%) | 0 |
18 Nov 2022 | USD | 1.9114 | 1.9114 | 1.9114 | 1.9114 | 1.9114 | -0.015 (-0.78%) | 0 |
17 Nov 2022 | USD | 1.9265 | 1.9265 | 1.9265 | 1.9265 | 1.9265 | -0.015 (-0.78%) | 0 |
16 Nov 2022 | USD | 1.9417 | 1.9417 | 1.9417 | 1.9417 | 1.9417 | -0.015 (-0.77%) | 0 |
15 Nov 2022 | USD | 1.9568 | 1.9568 | 1.9568 | 1.9568 | 1.9568 | -0.025 (-1.27%) | 0 |
14 Nov 2022 | USD | 1.982 | 1.982 | 1.982 | 1.982 | 1.982 | -0.111 (-5.30%) | 0 |
11 Nov 2022 | USD | 2.093 | 2.093 | 2.093 | 2.093 | 2.093 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2.093 | 2.093 | 2.093 | 2.093 | 2.093 | -0.025 (-1.19%) | 0 |
9 Nov 2022 | USD | 2.1182 | 2.1182 | 2.1182 | 2.1182 | 2.1182 | -0.005 (-0.24%) | 0 |
8 Nov 2022 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | +0.025 (+1.20%) | 0 |
7 Nov 2022 | USD | 2.098 | 2.098 | 2.098 | 2.098 | 2.098 | +0.049 (+2.39%) | 0 |
4 Nov 2022 | USD | 2.0491 | 2.0491 | 2.0491 | 2.0491 | 2.0491 | +0.015 (+0.72%) | 0 |
3 Nov 2022 | USD | 2.0345 | 2.0345 | 2.0345 | 2.0345 | 2.0345 | +0.015 (+0.72%) | 0 |
2 Nov 2022 | USD | 2.0199 | 2.0199 | 2.0199 | 2.0199 | 2.0199 | +0.004 (+0.22%) | 0 |
1 Nov 2022 | USD | 2.0154 | 2.0154 | 2.0154 | 2.0154 | 2.0154 | -0.021 (-1.02%) | 0 |
31 Oct 2022 | USD | 2.0361 | 2.0361 | 2.0361 | 2.0361 | 2.0361 | -0.045 (-2.19%) | 0 |