Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.0816 | 2.0816 | 2.0816 | 2.0816 | 2.0816 | -0.015 (-0.72%) | 0 |
27 Oct 2022 | USD | 2.0968 | 2.0968 | 2.0968 | 2.0968 | 2.0968 | -0.015 (-0.71%) | 0 |
26 Oct 2022 | USD | 2.1119 | 2.1119 | 2.1119 | 2.1119 | 2.1119 | -0.015 (-0.71%) | 0 |
25 Oct 2022 | USD | 2.1271 | 2.1271 | 2.1271 | 2.1271 | 2.1271 | -0.01 (-0.47%) | 0 |
24 Oct 2022 | USD | 2.1372 | 2.1372 | 2.1372 | 2.1372 | 2.1372 | -0.015 (-0.71%) | 0 |
21 Oct 2022 | USD | 2.1524 | 2.1524 | 2.1524 | 2.1524 | 2.1524 | -0.005 (-0.23%) | 0 |
20 Oct 2022 | USD | 2.1574 | 2.1574 | 2.1574 | 2.1574 | 2.1574 | -0.005 (-0.24%) | 0 |
19 Oct 2022 | USD | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 2.1625 | -0.005 (-0.23%) | 0 |
18 Oct 2022 | USD | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 2.1675 | -0.015 (-0.70%) | 0 |
14 Oct 2022 | USD | 2.1827 | 2.1827 | 2.1827 | 2.1827 | 2.1827 | -0.005 (-0.23%) | 0 |
13 Oct 2022 | USD | 2.1877 | 2.1877 | 2.1877 | 2.1877 | 2.1877 | +1.188 (+118.77%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.198 (-54.50%) | 0 |
11 Oct 2022 | USD | 2.1978 | 2.1978 | 2.1978 | 2.1978 | 2.1978 | +0.05 (+2.32%) | 0 |
10 Oct 2022 | USD | 2.148 | 2.148 | 2.148 | 2.148 | 2.148 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.148 | 2.148 | 2.148 | 2.148 | 2.148 | +0.015 (+0.69%) | 0 |
6 Oct 2022 | USD | 2.1332 | 2.1332 | 2.1332 | 2.1332 | 2.1332 | +0.015 (+0.70%) | 0 |
5 Oct 2022 | USD | 2.1184 | 2.1184 | 2.1184 | 2.1184 | 2.1184 | +0.05 (+2.43%) | 0 |
4 Oct 2022 | USD | 2.0682 | 2.0682 | 2.0682 | 2.0682 | 2.0682 | +0.06 (+3.01%) | 0 |
3 Oct 2022 | USD | 2.0078 | 2.0078 | 2.0078 | 2.0078 | 2.0078 | +0.167 (+9.04%) | 0 |
30 Sep 2022 | USD | 1.8413 | 1.8413 | 1.8413 | 1.8413 | 1.8413 | +0.056 (+3.12%) | 0 |
29 Sep 2022 | USD | 1.7856 | 1.7856 | 1.7856 | 1.7856 | 1.7856 | +0.056 (+3.21%) | 0 |
28 Sep 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.061 (+3.64%) | 0 |
27 Sep 2022 | USD | 1.6693 | 1.6693 | 1.6693 | 1.6693 | 1.6693 | +0.071 (+4.44%) | 0 |
26 Sep 2022 | USD | 1.5984 | 1.5984 | 1.5984 | 1.5984 | 1.5984 | +0.197 (+14.07%) | 0 |
23 Sep 2022 | USD | 1.4012 | 1.4012 | 1.4012 | 1.4012 | 1.4012 | +0.066 (+4.93%) | 0 |
22 Sep 2022 | USD | 1.3354 | 1.3354 | 1.3354 | 1.3354 | 1.3354 | +0.066 (+5.17%) | 0 |
21 Sep 2022 | USD | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 1.2697 | +0.041 (+3.29%) | 0 |
20 Sep 2022 | USD | 1.2292 | 1.2292 | 1.2292 | 1.2292 | 1.2292 | +0.015 (+1.25%) | 0 |
19 Sep 2022 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | +0.035 (+3.00%) | 0 |