Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | -2.87 (-74.16%) | 0 |
21 Apr 2023 | USD | 3.8699 | 3.8699 | 3.8699 | 3.8699 | 3.8699 | -0.583 (-13.10%) | 0 |
20 Apr 2023 | USD | 4.4533 | 4.4533 | 4.4533 | 4.4533 | 4.4533 | +3.453 (+345.24%) | 0 |
19 Apr 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -0.486 (-32.70%) | 0 |
14 Apr 2023 | USD | 1.4861 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | -0.254 (-14.61%) | 0 |
13 Apr 2023 | USD | 1.7404 | 1.7404 | 1.7404 | 1.7404 | 1.7404 | -0.095 (-5.17%) | 0 |
12 Apr 2023 | USD | 1.8352 | 1.8352 | 1.8352 | 1.8352 | 1.8352 | -0.115 (-5.88%) | 0 |
11 Apr 2023 | USD | 1.9499 | 1.9499 | 1.9499 | 1.9499 | 1.9499 | -0.19 (-8.86%) | 0 |
10 Apr 2023 | USD | 2.1394 | 2.1394 | 2.1394 | 2.1394 | 2.1394 | -0.851 (-28.46%) | 0 |
6 Apr 2023 | USD | 2.9907 | 2.9907 | 2.9907 | 2.9907 | 2.9907 | -0.226 (-7.01%) | 0 |
5 Apr 2023 | USD | 3.2163 | 3.2163 | 3.2163 | 3.2163 | 3.2163 | -0.211 (-6.15%) | 0 |
4 Apr 2023 | USD | 3.427 | 3.427 | 3.427 | 3.427 | 3.427 | -0.126 (-3.55%) | 0 |
3 Apr 2023 | USD | 3.553 | 3.553 | 3.553 | 3.553 | 3.553 | -0.226 (-5.98%) | 0 |
31 Mar 2023 | USD | 3.7791 | 3.7791 | 3.7791 | 3.7791 | 3.7791 | -0.07 (-1.82%) | 0 |
30 Mar 2023 | USD | 3.849 | 3.849 | 3.849 | 3.849 | 3.849 | -0.06 (-1.53%) | 0 |
29 Mar 2023 | USD | 3.909 | 3.909 | 3.909 | 3.909 | 3.909 | +0.05 (+1.30%) | 0 |
28 Mar 2023 | USD | 3.859 | 3.859 | 3.859 | 3.859 | 3.859 | +0.125 (+3.34%) | 0 |
27 Mar 2023 | USD | 3.7341 | 3.7341 | 3.7341 | 3.7341 | 3.7341 | +0.46 (+14.05%) | 0 |
24 Mar 2023 | USD | 3.2742 | 3.2742 | 3.2742 | 3.2742 | 3.2742 | +0.165 (+5.31%) | 0 |
23 Mar 2023 | USD | 3.1092 | 3.1092 | 3.1092 | 3.1092 | 3.1092 | +0.195 (+6.69%) | 0 |
22 Mar 2023 | USD | 2.9143 | 2.9143 | 2.9143 | 2.9143 | 2.9143 | +0.195 (+7.17%) | 0 |
21 Mar 2023 | USD | 2.7193 | 2.7193 | 2.7193 | 2.7193 | 2.7193 | +0.17 (+6.66%) | 0 |
20 Mar 2023 | USD | 2.5494 | 2.5494 | 2.5494 | 2.5494 | 2.5494 | +0.18 (+7.60%) | 0 |
17 Mar 2023 | USD | 2.3694 | 2.3694 | 2.3694 | 2.3694 | 2.3694 | +0.435 (+22.48%) | 0 |
16 Mar 2023 | USD | 1.9345 | 1.9345 | 1.9345 | 1.9345 | 1.9345 | +0.115 (+6.32%) | 0 |
15 Mar 2023 | USD | 1.8195 | 1.8195 | 1.8195 | 1.8195 | 1.8195 | -0.005 (-0.27%) | 0 |
14 Mar 2023 | USD | 1.8245 | 1.8245 | 1.8245 | 1.8245 | 1.8245 | -0.06 (-3.18%) | 0 |
13 Mar 2023 | USD | 1.8845 | 1.8845 | 1.8845 | 1.8845 | 1.8845 | -0.235 (-11.09%) | 0 |