Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | -2.886 (-74.26%) | 0 |
21 Apr 2023 | USD | 3.8857 | 3.8857 | 3.8857 | 3.8857 | 3.8857 | -0.601 (-13.39%) | 0 |
20 Apr 2023 | USD | 4.4865 | 4.4865 | 4.4865 | 4.4865 | 4.4865 | +3.007 (+203.22%) | 0 |
19 Apr 2023 | USD | 1.4796 | 1.4796 | 1.4796 | 1.4796 | 1.4796 | +0.053 (+3.73%) | 0 |
18 Apr 2023 | USD | 1.4264 | 1.4264 | 1.4264 | 1.4264 | 1.4264 | -0.029 (-2.01%) | 0 |
17 Apr 2023 | USD | 1.4556 | 1.4556 | 1.4556 | 1.4556 | 1.4556 | -0.067 (-4.43%) | 0 |
14 Apr 2023 | USD | 1.523 | 1.523 | 1.523 | 1.523 | 1.523 | -0.247 (-13.94%) | 0 |
13 Apr 2023 | USD | 1.7697 | 1.7697 | 1.7697 | 1.7697 | 1.7697 | -0.095 (-5.09%) | 0 |
12 Apr 2023 | USD | 1.8647 | 1.8647 | 1.8647 | 1.8647 | 1.8647 | -0.112 (-5.65%) | 0 |
11 Apr 2023 | USD | 1.9764 | 1.9764 | 1.9764 | 1.9764 | 1.9764 | -0.189 (-8.75%) | 0 |
10 Apr 2023 | USD | 2.1658 | 2.1658 | 2.1658 | 2.1658 | 2.1658 | -0.858 (-28.37%) | 0 |
6 Apr 2023 | USD | 3.0236 | 3.0236 | 3.0236 | 3.0236 | 3.0236 | -0.229 (-7.05%) | 0 |
5 Apr 2023 | USD | 3.2529 | 3.2529 | 3.2529 | 3.2529 | 3.2529 | -0.211 (-6.09%) | 0 |
4 Apr 2023 | USD | 3.4637 | 3.4637 | 3.4637 | 3.4637 | 3.4637 | -0.124 (-3.47%) | 0 |
3 Apr 2023 | USD | 3.5881 | 3.5881 | 3.5881 | 3.5881 | 3.5881 | -0.228 (-5.98%) | 0 |
31 Mar 2023 | USD | 3.8165 | 3.8165 | 3.8165 | 3.8165 | 3.8165 | -0.07 (-1.80%) | 0 |
30 Mar 2023 | USD | 3.8864 | 3.8864 | 3.8864 | 3.8864 | 3.8864 | -0.059 (-1.50%) | 0 |
29 Mar 2023 | USD | 3.9457 | 3.9457 | 3.9457 | 3.9457 | 3.9457 | +0.05 (+1.29%) | 0 |
28 Mar 2023 | USD | 3.8956 | 3.8956 | 3.8956 | 3.8956 | 3.8956 | +0.121 (+3.21%) | 0 |
27 Mar 2023 | USD | 3.7745 | 3.7745 | 3.7745 | 3.7745 | 3.7745 | +0.457 (+13.76%) | 0 |
24 Mar 2023 | USD | 3.3179 | 3.3179 | 3.3179 | 3.3179 | 3.3179 | +0.165 (+5.22%) | 0 |
23 Mar 2023 | USD | 3.1532 | 3.1532 | 3.1532 | 3.1532 | 3.1532 | +0.195 (+6.58%) | 0 |
22 Mar 2023 | USD | 2.9586 | 2.9586 | 2.9586 | 2.9586 | 2.9586 | +0.192 (+6.96%) | 0 |
21 Mar 2023 | USD | 2.7662 | 2.7662 | 2.7662 | 2.7662 | 2.7662 | +0.17 (+6.56%) | 0 |
20 Mar 2023 | USD | 2.5958 | 2.5958 | 2.5958 | 2.5958 | 2.5958 | +0.18 (+7.44%) | 0 |
17 Mar 2023 | USD | 2.4161 | 2.4161 | 2.4161 | 2.4161 | 2.4161 | +0.437 (+22.06%) | 0 |
16 Mar 2023 | USD | 1.9795 | 1.9795 | 1.9795 | 1.9795 | 1.9795 | +0.117 (+6.29%) | 0 |
15 Mar 2023 | USD | 1.8624 | 1.8624 | 1.8624 | 1.8624 | 1.8624 | -0.003 (-0.18%) | 0 |
14 Mar 2023 | USD | 1.8658 | 1.8658 | 1.8658 | 1.8658 | 1.8658 | -0.059 (-3.09%) | 0 |
13 Mar 2023 | USD | 1.9253 | 1.9253 | 1.9253 | 1.9253 | 1.9253 | -0.232 (-10.76%) | 0 |