Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | +0.043 (+20.67%) | 0 |
24 Mar 2022 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | +0.014 (+7.23%) | 0 |
23 Mar 2022 | USD | 0.1922 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | +0.018 (+10.27%) | 0 |
22 Mar 2022 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | +0.017 (+11.02%) | 0 |
21 Mar 2022 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.02 (+14.26%) | 0 |
18 Mar 2022 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | +0.058 (+73.05%) | 0 |
17 Mar 2022 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | +0.018 (+30.38%) | 0 |
16 Mar 2022 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | +0.011 (+21.80%) | 0 |
15 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.86%) | 0 |
14 Mar 2022 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +0.004 (+10.37%) | 0 |
11 Mar 2022 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | +0.013 (+50%) | 0 |
10 Mar 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.005 (+22.73%) | 0 |
9 Mar 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+11.11%) | 0 |
8 Mar 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0 (+2.06%) | 0 |
7 Mar 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | +0.002 (+9.60%) | 0 |
4 Mar 2022 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +0.004 (+28.26%) | 0 |
3 Mar 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | +0.002 (+14.05%) | 0 |
2 Mar 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | +0.001 (+6.14%) | 0 |
1 Mar 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | +0.001 (+11.76%) | 0 |
28 Feb 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |