Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.1575 | 2.1575 | 2.1575 | 2.1575 | 2.1575 | -0.079 (-3.55%) | 0 |
9 Mar 2023 | USD | 2.2368 | 2.2368 | 2.2368 | 2.2368 | 2.2368 | -0.086 (-3.71%) | 0 |
8 Mar 2023 | USD | 2.323 | 2.323 | 2.323 | 2.323 | 2.323 | -0.096 (-3.95%) | 0 |
7 Mar 2023 | USD | 2.4186 | 2.4186 | 2.4186 | 2.4186 | 2.4186 | -0.089 (-3.56%) | 0 |
6 Mar 2023 | USD | 2.5078 | 2.5078 | 2.5078 | 2.5078 | 2.5078 | -0.285 (-10.21%) | 0 |
3 Mar 2023 | USD | 2.7929 | 2.7929 | 2.7929 | 2.7929 | 2.7929 | -0.098 (-3.37%) | 0 |
2 Mar 2023 | USD | 2.8904 | 2.8904 | 2.8904 | 2.8904 | 2.8904 | -0.097 (-3.26%) | 0 |
1 Mar 2023 | USD | 2.9878 | 2.9878 | 2.9878 | 2.9878 | 2.9878 | -0.091 (-2.97%) | 0 |
28 Feb 2023 | USD | 3.0792 | 3.0792 | 3.0792 | 3.0792 | 3.0792 | -0.089 (-2.82%) | 0 |
27 Feb 2023 | USD | 3.1687 | 3.1687 | 3.1687 | 3.1687 | 3.1687 | -0.238 (-6.99%) | 0 |
24 Feb 2023 | USD | 3.407 | 3.407 | 3.407 | 3.407 | 3.407 | -0.074 (-2.14%) | 0 |
23 Feb 2023 | USD | 3.4815 | 3.4815 | 3.4815 | 3.4815 | 3.4815 | -0.071 (-2.01%) | 0 |
22 Feb 2023 | USD | 3.5528 | 3.5528 | 3.5528 | 3.5528 | 3.5528 | -0.059 (-1.62%) | 0 |
21 Feb 2023 | USD | 3.6113 | 3.6113 | 3.6113 | 3.6113 | 3.6113 | +0.11 (+3.14%) | 0 |
17 Feb 2023 | USD | 3.5013 | 3.5013 | 3.5013 | 3.5013 | 3.5013 | +0.019 (+0.56%) | 0 |
16 Feb 2023 | USD | 3.4819 | 3.4819 | 3.4819 | 3.4819 | 3.4819 | +0.024 (+0.70%) | 0 |
15 Feb 2023 | USD | 3.4578 | 3.4578 | 3.4578 | 3.4578 | 3.4578 | +0.17 (+5.18%) | 0 |
14 Feb 2023 | USD | 3.2875 | 3.2875 | 3.2875 | 3.2875 | 3.2875 | +0.163 (+5.21%) | 0 |
13 Feb 2023 | USD | 3.1246 | 3.1246 | 3.1246 | 3.1246 | 3.1246 | +0.218 (+7.51%) | 0 |
10 Feb 2023 | USD | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 2.9062 | +0.688 (+31.02%) | 0 |
9 Feb 2023 | USD | 2.2181 | 2.2181 | 2.2181 | 2.2181 | 2.2181 | +0.241 (+12.18%) | 0 |
8 Feb 2023 | USD | 1.9772 | 1.9772 | 1.9772 | 1.9772 | 1.9772 | +0.153 (+8.36%) | 0 |
7 Feb 2023 | USD | 1.8246 | 1.8246 | 1.8246 | 1.8246 | 1.8246 | +0.072 (+4.11%) | 0 |
6 Feb 2023 | USD | 1.7525 | 1.7525 | 1.7525 | 1.7525 | 1.7525 | +0.177 (+11.26%) | 0 |
3 Feb 2023 | USD | 1.5751 | 1.5751 | 1.5751 | 1.5751 | 1.5751 | +0.055 (+3.61%) | 0 |
2 Feb 2023 | USD | 1.5202 | 1.5202 | 1.5202 | 1.5202 | 1.5202 | +0.045 (+3.02%) | 0 |
1 Feb 2023 | USD | 1.4756 | 1.4756 | 1.4756 | 1.4756 | 1.4756 | +0.006 (+0.39%) | 0 |
31 Jan 2023 | USD | 1.4699 | 1.4699 | 1.4699 | 1.4699 | 1.4699 | -0.017 (-1.12%) | 0 |
30 Jan 2023 | USD | 1.4866 | 1.4866 | 1.4866 | 1.4866 | 1.4866 | -0.083 (-5.30%) | 0 |
27 Jan 2023 | USD | 1.5698 | 1.5698 | 1.5698 | 1.5698 | 1.5698 | -0.028 (-1.73%) | 0 |