Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 1.5975 | 1.5975 | 1.5975 | 1.5975 | 1.5975 | -0.031 (-1.91%) | 0 |
25 Jan 2023 | USD | 1.6286 | 1.6286 | 1.6286 | 1.6286 | 1.6286 | -0.061 (-3.60%) | 0 |
24 Jan 2023 | USD | 1.6895 | 1.6895 | 1.6895 | 1.6895 | 1.6895 | -0.071 (-4.04%) | 0 |
23 Jan 2023 | USD | 1.7606 | 1.7606 | 1.7606 | 1.7606 | 1.7606 | -0.23 (-11.57%) | 0 |
20 Jan 2023 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 1.991 | -0.077 (-3.71%) | 0 |
19 Jan 2023 | USD | 2.0677 | 2.0677 | 2.0677 | 2.0677 | 2.0677 | -0.079 (-3.69%) | 0 |
18 Jan 2023 | USD | 2.1469 | 2.1469 | 2.1469 | 2.1469 | 2.1469 | -0.084 (-3.77%) | 0 |
17 Jan 2023 | USD | 2.231 | 2.231 | 2.231 | 2.231 | 2.231 | -0.088 (-3.81%) | 0 |
13 Jan 2023 | USD | 2.3194 | 2.3194 | 2.3194 | 2.3194 | 2.3194 | -0.355 (-13.27%) | 0 |
12 Jan 2023 | USD | 2.6744 | 2.6744 | 2.6744 | 2.6744 | 2.6744 | -0.088 (-3.20%) | 0 |
11 Jan 2023 | USD | 2.7628 | 2.7628 | 2.7628 | 2.7628 | 2.7628 | -0.075 (-2.66%) | 0 |
10 Jan 2023 | USD | 2.8382 | 2.8382 | 2.8382 | 2.8382 | 2.8382 | -0.084 (-2.86%) | 0 |
9 Jan 2023 | USD | 2.9218 | 2.9218 | 2.9218 | 2.9218 | 2.9218 | -0.228 (-7.24%) | 0 |
6 Jan 2023 | USD | 3.1499 | 3.1499 | 3.1499 | 3.1499 | 3.1499 | -0.073 (-2.27%) | 0 |
5 Jan 2023 | USD | 3.223 | 3.223 | 3.223 | 3.223 | 3.223 | -0.073 (-2.21%) | 0 |
4 Jan 2023 | USD | 3.2959 | 3.2959 | 3.2959 | 3.2959 | 3.2959 | -0.051 (-1.51%) | 0 |
3 Jan 2023 | USD | 3.3466 | 3.3466 | 3.3466 | 3.3466 | 3.3466 | -0.073 (-2.15%) | 0 |
30 Dec 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.019 (-0.54%) | 0 |
29 Dec 2022 | USD | 3.4387 | 3.4387 | 3.4387 | 3.4387 | 3.4387 | +0.015 (+0.43%) | 0 |
28 Dec 2022 | USD | 3.424 | 3.424 | 3.424 | 3.424 | 3.424 | -0.004 (-0.12%) | 0 |
27 Dec 2022 | USD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | +2.428 (+242.80%) | 0 |
23 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | -2.409 (-70.67%) | 0 |
21 Dec 2022 | USD | 3.4094 | 3.4094 | 3.4094 | 3.4094 | 3.4094 | +0.1 (+3.01%) | 0 |
20 Dec 2022 | USD | 3.3098 | 3.3098 | 3.3098 | 3.3098 | 3.3098 | +0.181 (+5.77%) | 0 |
19 Dec 2022 | USD | 3.1292 | 3.1292 | 3.1292 | 3.1292 | 3.1292 | +0.181 (+6.12%) | 0 |
16 Dec 2022 | USD | 2.9486 | 2.9486 | 2.9486 | 2.9486 | 2.9486 | +0.544 (+22.64%) | 0 |
15 Dec 2022 | USD | 2.4043 | 2.4043 | 2.4043 | 2.4043 | 2.4043 | +0.184 (+8.30%) | 0 |
14 Dec 2022 | USD | 2.2201 | 2.2201 | 2.2201 | 2.2201 | 2.2201 | +0.119 (+5.65%) | 0 |
13 Dec 2022 | USD | 2.1014 | 2.1014 | 2.1014 | 2.1014 | 2.1014 | +0.053 (+2.60%) | 0 |