Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2.0482 | 2.0482 | 2.0482 | 2.0482 | 2.0482 | +0.164 (+8.69%) | 0 |
9 Dec 2022 | USD | 1.8845 | 1.8845 | 1.8845 | 1.8845 | 1.8845 | +0.054 (+2.98%) | 0 |
8 Dec 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.052 (+2.92%) | 0 |
7 Dec 2022 | USD | 1.778 | 1.778 | 1.778 | 1.778 | 1.778 | +0.023 (+1.30%) | 0 |
6 Dec 2022 | USD | 1.7552 | 1.7552 | 1.7552 | 1.7552 | 1.7552 | -0.002 (-0.10%) | 0 |
5 Dec 2022 | USD | 1.757 | 1.757 | 1.757 | 1.757 | 1.757 | -0.006 (-0.36%) | 0 |
2 Dec 2022 | USD | 1.7634 | 1.7634 | 1.7634 | 1.7634 | 1.7634 | -0.002 (-0.14%) | 0 |
1 Dec 2022 | USD | 1.7658 | 1.7658 | 1.7658 | 1.7658 | 1.7658 | -0.013 (-0.72%) | 0 |
30 Nov 2022 | USD | 1.7786 | 1.7786 | 1.7786 | 1.7786 | 1.7786 | -0.011 (-0.61%) | 0 |
29 Nov 2022 | USD | 1.7895 | 1.7895 | 1.7895 | 1.7895 | 1.7895 | -0.016 (-0.89%) | 0 |
28 Nov 2022 | USD | 1.8055 | 1.8055 | 1.8055 | 1.8055 | 1.8055 | -0.051 (-2.77%) | 0 |
25 Nov 2022 | USD | 1.857 | 1.857 | 1.857 | 1.857 | 1.857 | -0.025 (-1.34%) | 0 |
23 Nov 2022 | USD | 1.8823 | 1.8823 | 1.8823 | 1.8823 | 1.8823 | -0.021 (-1.13%) | 0 |
22 Nov 2022 | USD | 1.9038 | 1.9038 | 1.9038 | 1.9038 | 1.9038 | -0.017 (-0.88%) | 0 |
21 Nov 2022 | USD | 1.9207 | 1.9207 | 1.9207 | 1.9207 | 1.9207 | -0.043 (-2.18%) | 0 |
18 Nov 2022 | USD | 1.9635 | 1.9635 | 1.9635 | 1.9635 | 1.9635 | -0.016 (-0.79%) | 0 |
17 Nov 2022 | USD | 1.9792 | 1.9792 | 1.9792 | 1.9792 | 1.9792 | -0.015 (-0.78%) | 0 |
16 Nov 2022 | USD | 1.9947 | 1.9947 | 1.9947 | 1.9947 | 1.9947 | -0.016 (-0.78%) | 0 |
15 Nov 2022 | USD | 2.0103 | 2.0103 | 2.0103 | 2.0103 | 2.0103 | -0.024 (-1.17%) | 0 |
14 Nov 2022 | USD | 2.0342 | 2.0342 | 2.0342 | 2.0342 | 2.0342 | -0.108 (-5.04%) | 0 |
11 Nov 2022 | USD | 2.1421 | 2.1421 | 2.1421 | 2.1421 | 2.1421 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2.1421 | 2.1421 | 2.1421 | 2.1421 | 2.1421 | -0.026 (-1.20%) | 0 |
9 Nov 2022 | USD | 2.1682 | 2.1682 | 2.1682 | 2.1682 | 2.1682 | -0.004 (-0.20%) | 0 |
8 Nov 2022 | USD | 2.1725 | 2.1725 | 2.1725 | 2.1725 | 2.1725 | +0.021 (+0.98%) | 0 |
7 Nov 2022 | USD | 2.1514 | 2.1514 | 2.1514 | 2.1514 | 2.1514 | +0.045 (+2.13%) | 0 |
4 Nov 2022 | USD | 2.1066 | 2.1066 | 2.1066 | 2.1066 | 2.1066 | +0.015 (+0.72%) | 0 |
3 Nov 2022 | USD | 2.0915 | 2.0915 | 2.0915 | 2.0915 | 2.0915 | +0.015 (+0.71%) | 0 |
2 Nov 2022 | USD | 2.0768 | 2.0768 | 2.0768 | 2.0768 | 2.0768 | +0.002 (+0.09%) | 0 |
1 Nov 2022 | USD | 2.0749 | 2.0749 | 2.0749 | 2.0749 | 2.0749 | -0.019 (-0.92%) | 0 |
31 Oct 2022 | USD | 2.0942 | 2.0942 | 2.0942 | 2.0942 | 2.0942 | -0.039 (-1.85%) | 0 |