Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.1336 | 2.1336 | 2.1336 | 2.1336 | 2.1336 | -0.013 (-0.62%) | 0 |
27 Oct 2022 | USD | 2.147 | 2.147 | 2.147 | 2.147 | 2.147 | -0.012 (-0.55%) | 0 |
26 Oct 2022 | USD | 2.1589 | 2.1589 | 2.1589 | 2.1589 | 2.1589 | -0.011 (-0.53%) | 0 |
25 Oct 2022 | USD | 2.1704 | 2.1704 | 2.1704 | 2.1704 | 2.1704 | -0.01 (-0.45%) | 0 |
24 Oct 2022 | USD | 2.1802 | 2.1802 | 2.1802 | 2.1802 | 2.1802 | -0.023 (-1.04%) | 0 |
21 Oct 2022 | USD | 2.2031 | 2.2031 | 2.2031 | 2.2031 | 2.2031 | -0.008 (-0.35%) | 0 |
20 Oct 2022 | USD | 2.2109 | 2.2109 | 2.2109 | 2.2109 | 2.2109 | -0.007 (-0.33%) | 0 |
19 Oct 2022 | USD | 2.2183 | 2.2183 | 2.2183 | 2.2183 | 2.2183 | -0.005 (-0.21%) | 0 |
18 Oct 2022 | USD | 2.223 | 2.223 | 2.223 | 2.223 | 2.223 | -0.001 (-0.06%) | 0 |
17 Oct 2022 | USD | 2.2244 | 2.2244 | 2.2244 | 2.2244 | 2.2244 | -0.008 (-0.37%) | 0 |
14 Oct 2022 | USD | 2.2326 | 2.2326 | 2.2326 | 2.2326 | 2.2326 | -0.003 (-0.12%) | 0 |
13 Oct 2022 | USD | 2.2352 | 2.2352 | 2.2352 | 2.2352 | 2.2352 | +1.235 (+123.52%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.243 (-55.41%) | 0 |
11 Oct 2022 | USD | 2.2427 | 2.2427 | 2.2427 | 2.2427 | 2.2427 | +0.049 (+2.24%) | 0 |
10 Oct 2022 | USD | 2.1935 | 2.1935 | 2.1935 | 2.1935 | 2.1935 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.1935 | 2.1935 | 2.1935 | 2.1935 | 2.1935 | +0.013 (+0.60%) | 0 |
6 Oct 2022 | USD | 2.1804 | 2.1804 | 2.1804 | 2.1804 | 2.1804 | +0.013 (+0.61%) | 0 |
5 Oct 2022 | USD | 2.1672 | 2.1672 | 2.1672 | 2.1672 | 2.1672 | +0.05 (+2.38%) | 0 |
4 Oct 2022 | USD | 2.1169 | 2.1169 | 2.1169 | 2.1169 | 2.1169 | +0.06 (+2.93%) | 0 |
3 Oct 2022 | USD | 2.0567 | 2.0567 | 2.0567 | 2.0567 | 2.0567 | +0.168 (+8.89%) | 0 |
30 Sep 2022 | USD | 1.8888 | 1.8888 | 1.8888 | 1.8888 | 1.8888 | +0.057 (+3.13%) | 0 |
29 Sep 2022 | USD | 1.8314 | 1.8314 | 1.8314 | 1.8314 | 1.8314 | +0.056 (+3.17%) | 0 |
28 Sep 2022 | USD | 1.7752 | 1.7752 | 1.7752 | 1.7752 | 1.7752 | +0.058 (+3.37%) | 0 |
27 Sep 2022 | USD | 1.7174 | 1.7174 | 1.7174 | 1.7174 | 1.7174 | +0.068 (+4.14%) | 0 |
26 Sep 2022 | USD | 1.6492 | 1.6492 | 1.6492 | 1.6492 | 1.6492 | +0.199 (+13.68%) | 0 |
23 Sep 2022 | USD | 1.4507 | 1.4507 | 1.4507 | 1.4507 | 1.4507 | +0.066 (+4.75%) | 0 |
22 Sep 2022 | USD | 1.3849 | 1.3849 | 1.3849 | 1.3849 | 1.3849 | +0.065 (+4.91%) | 0 |
21 Sep 2022 | USD | 1.3201 | 1.3201 | 1.3201 | 1.3201 | 1.3201 | +0.039 (+3.08%) | 0 |
20 Sep 2022 | USD | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 1.2807 | +0.011 (+0.91%) | 0 |
19 Sep 2022 | USD | 1.2692 | 1.2692 | 1.2692 | 1.2692 | 1.2692 | +0.032 (+2.57%) | 0 |