Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 1.2374 | +0.01 (+0.83%) | 0 |
15 Sep 2022 | USD | 1.2272 | 1.2272 | 1.2272 | 1.2272 | 1.2272 | +0.011 (+0.94%) | 0 |
14 Sep 2022 | USD | 1.2158 | 1.2158 | 1.2158 | 1.2158 | 1.2158 | -0.003 (-0.27%) | 0 |
13 Sep 2022 | USD | 1.2191 | 1.2191 | 1.2191 | 1.2191 | 1.2191 | -0.013 (-1.07%) | 0 |
12 Sep 2022 | USD | 1.2323 | 1.2323 | 1.2323 | 1.2323 | 1.2323 | -0.021 (-1.69%) | 0 |
9 Sep 2022 | USD | 1.2535 | 1.2535 | 1.2535 | 1.2535 | 1.2535 | -0.039 (-3.05%) | 0 |
8 Sep 2022 | USD | 1.2929 | 1.2929 | 1.2929 | 1.2929 | 1.2929 | -0.015 (-1.11%) | 0 |
7 Sep 2022 | USD | 1.3074 | 1.3074 | 1.3074 | 1.3074 | 1.3074 | -0.02 (-1.53%) | 0 |
6 Sep 2022 | USD | 1.3277 | 1.3277 | 1.3277 | 1.3277 | 1.3277 | -0.022 (-1.60%) | 0 |
2 Sep 2022 | USD | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | -0.082 (-5.72%) | 0 |
1 Sep 2022 | USD | 1.4311 | 1.4311 | 1.4311 | 1.4311 | 1.4311 | -0.02 (-1.36%) | 0 |
31 Aug 2022 | USD | 1.4509 | 1.4509 | 1.4509 | 1.4509 | 1.4509 | -0.015 (-1.04%) | 0 |
30 Aug 2022 | USD | 1.4662 | 1.4662 | 1.4662 | 1.4662 | 1.4662 | -0.013 (-0.91%) | 0 |
29 Aug 2022 | USD | 1.4796 | 1.4796 | 1.4796 | 1.4796 | 1.4796 | -0.014 (-0.92%) | 0 |
26 Aug 2022 | USD | 1.4934 | 1.4934 | 1.4934 | 1.4934 | 1.4934 | -0.044 (-2.88%) | 0 |
25 Aug 2022 | USD | 1.5377 | 1.5377 | 1.5377 | 1.5377 | 1.5377 | -0.015 (-0.97%) | 0 |
24 Aug 2022 | USD | 1.5528 | 1.5528 | 1.5528 | 1.5528 | 1.5528 | -0.011 (-0.72%) | 0 |
23 Aug 2022 | USD | 1.564 | 1.564 | 1.564 | 1.564 | 1.564 | -0.007 (-0.42%) | 0 |
22 Aug 2022 | USD | 1.5706 | 1.5706 | 1.5706 | 1.5706 | 1.5706 | -0.004 (-0.25%) | 0 |
19 Aug 2022 | USD | 1.5745 | 1.5745 | 1.5745 | 1.5745 | 1.5745 | -0.02 (-1.25%) | 0 |
18 Aug 2022 | USD | 1.5945 | 1.5945 | 1.5945 | 1.5945 | 1.5945 | -0.006 (-0.39%) | 0 |
17 Aug 2022 | USD | 1.6008 | 1.6008 | 1.6008 | 1.6008 | 1.6008 | +0.009 (+0.56%) | 0 |
16 Aug 2022 | USD | 1.5919 | 1.5919 | 1.5919 | 1.5919 | 1.5919 | +0.023 (+1.49%) | 0 |
15 Aug 2022 | USD | 1.5685 | 1.5685 | 1.5685 | 1.5685 | 1.5685 | +0.023 (+1.47%) | 0 |
12 Aug 2022 | USD | 1.5458 | 1.5458 | 1.5458 | 1.5458 | 1.5458 | +0.077 (+5.22%) | 0 |
11 Aug 2022 | USD | 1.4691 | 1.4691 | 1.4691 | 1.4691 | 1.4691 | +0.025 (+1.76%) | 0 |
10 Aug 2022 | USD | 1.4437 | 1.4437 | 1.4437 | 1.4437 | 1.4437 | +0.037 (+2.61%) | 0 |
9 Aug 2022 | USD | 1.407 | 1.407 | 1.407 | 1.407 | 1.407 | +0.037 (+2.69%) | 0 |
8 Aug 2022 | USD | 1.3701 | 1.3701 | 1.3701 | 1.3701 | 1.3701 | +0.035 (+2.64%) | 0 |
5 Aug 2022 | USD | 1.3348 | 1.3348 | 1.3348 | 1.3348 | 1.3348 | +0.103 (+8.40%) | 0 |