Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 1.2314 | 1.2314 | 1.2314 | 1.2314 | 1.2314 | +0.036 (+2.99%) | 0 |
3 Aug 2022 | USD | 1.1957 | 1.1957 | 1.1957 | 1.1957 | 1.1957 | +0.063 (+5.58%) | 0 |
2 Aug 2022 | USD | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | +0.089 (+8.52%) | 0 |
1 Aug 2022 | USD | 1.0436 | 1.0436 | 1.0436 | 1.0436 | 1.0436 | +0.093 (+9.81%) | 0 |
29 Jul 2022 | USD | 0.9504 | 0.9504 | 0.9504 | 0.9504 | 0.9504 | +0.275 (+40.61%) | 0 |
28 Jul 2022 | USD | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 0.6759 | +0.093 (+15.90%) | 0 |
27 Jul 2022 | USD | 0.5832 | 0.5832 | 0.5832 | 0.5832 | 0.5832 | +0.042 (+7.74%) | 0 |
26 Jul 2022 | USD | 0.5413 | 0.5413 | 0.5413 | 0.5413 | 0.5413 | +0.002 (+0.45%) | 0 |
25 Jul 2022 | USD | 0.5389 | 0.5389 | 0.5389 | 0.5389 | 0.5389 | +0.002 (+0.28%) | 0 |
22 Jul 2022 | USD | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | -0.006 (-1.05%) | 0 |
21 Jul 2022 | USD | 0.5431 | 0.5431 | 0.5431 | 0.5431 | 0.5431 | -0.003 (-0.55%) | 0 |
20 Jul 2022 | USD | 0.5461 | 0.5461 | 0.5461 | 0.5461 | 0.5461 | -0.009 (-1.62%) | 0 |
19 Jul 2022 | USD | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 0.5551 | -0.013 (-2.22%) | 0 |
18 Jul 2022 | USD | 0.5677 | 0.5677 | 0.5677 | 0.5677 | 0.5677 | -0.011 (-1.85%) | 0 |
15 Jul 2022 | USD | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | -0.036 (-5.92%) | 0 |
14 Jul 2022 | USD | 0.6148 | 0.6148 | 0.6148 | 0.6148 | 0.6148 | -0.015 (-2.46%) | 0 |
13 Jul 2022 | USD | 0.6303 | 0.6303 | 0.6303 | 0.6303 | 0.6303 | -0.013 (-2.07%) | 0 |
12 Jul 2022 | USD | 0.6436 | 0.6436 | 0.6436 | 0.6436 | 0.6436 | -0.014 (-2.14%) | 0 |
11 Jul 2022 | USD | 0.6577 | 0.6577 | 0.6577 | 0.6577 | 0.6577 | -0.015 (-2.17%) | 0 |
8 Jul 2022 | USD | 0.6723 | 0.6723 | 0.6723 | 0.6723 | 0.6723 | -0.046 (-6.38%) | 0 |
7 Jul 2022 | USD | 0.7181 | 0.7181 | 0.7181 | 0.7181 | 0.7181 | -0.012 (-1.67%) | 0 |
6 Jul 2022 | USD | 0.7303 | 0.7303 | 0.7303 | 0.7303 | 0.7303 | -0.007 (-1.02%) | 0 |
5 Jul 2022 | USD | 0.7378 | 0.7378 | 0.7378 | 0.7378 | 0.7378 | -0.01 (-1.36%) | 0 |
1 Jul 2022 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | -0.039 (-4.94%) | 0 |
30 Jun 2022 | USD | 0.7869 | 0.7869 | 0.7869 | 0.7869 | 0.7869 | -0.009 (-1.13%) | 0 |
29 Jun 2022 | USD | 0.7959 | 0.7959 | 0.7959 | 0.7959 | 0.7959 | -0.006 (-0.79%) | 0 |
28 Jun 2022 | USD | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 0.8022 | +0 (+0.02%) | 0 |
27 Jun 2022 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | +0 (+0.05%) | 0 |
24 Jun 2022 | USD | 0.8016 | 0.8016 | 0.8016 | 0.8016 | 0.8016 | +0.001 (+0.17%) | 0 |
23 Jun 2022 | USD | 0.8002 | 0.8002 | 0.8002 | 0.8002 | 0.8002 | +0.001 (+0.15%) | 0 |