Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | +0.026 (+3.38%) | 0 |
21 Jun 2022 | USD | 0.7729 | 0.7729 | 0.7729 | 0.7729 | 0.7729 | +0.044 (+6.01%) | 0 |
17 Jun 2022 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 0.7291 | +0.173 (+31.23%) | 0 |
16 Jun 2022 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 0.5556 | +0.043 (+8.39%) | 0 |
15 Jun 2022 | USD | 0.5126 | 0.5126 | 0.5126 | 0.5126 | 0.5126 | +0.015 (+2.97%) | 0 |
14 Jun 2022 | USD | 0.4978 | 0.4978 | 0.4978 | 0.4978 | 0.4978 | -0.008 (-1.50%) | 0 |
13 Jun 2022 | USD | 0.5054 | 0.5054 | 0.5054 | 0.5054 | 0.5054 | -0.009 (-1.69%) | 0 |
10 Jun 2022 | USD | 0.5141 | 0.5141 | 0.5141 | 0.5141 | 0.5141 | -0.018 (-3.33%) | 0 |
9 Jun 2022 | USD | 0.5318 | 0.5318 | 0.5318 | 0.5318 | 0.5318 | -0.006 (-1.17%) | 0 |
8 Jun 2022 | USD | 0.5381 | 0.5381 | 0.5381 | 0.5381 | 0.5381 | -0.006 (-1.19%) | 0 |
7 Jun 2022 | USD | 0.5446 | 0.5446 | 0.5446 | 0.5446 | 0.5446 | -0.007 (-1.23%) | 0 |
6 Jun 2022 | USD | 0.5514 | 0.5514 | 0.5514 | 0.5514 | 0.5514 | -0.006 (-1.06%) | 0 |
3 Jun 2022 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | -0.023 (-4.01%) | 0 |
2 Jun 2022 | USD | 0.5806 | 0.5806 | 0.5806 | 0.5806 | 0.5806 | -0.007 (-1.24%) | 0 |
1 Jun 2022 | USD | 0.5879 | 0.5879 | 0.5879 | 0.5879 | 0.5879 | -0.005 (-0.89%) | 0 |
31 May 2022 | USD | 0.5932 | 0.5932 | 0.5932 | 0.5932 | 0.5932 | -0.003 (-0.52%) | 0 |
27 May 2022 | USD | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 0.5963 | -0.01 (-1.71%) | 0 |
26 May 2022 | USD | 0.6067 | 0.6067 | 0.6067 | 0.6067 | 0.6067 | -0.004 (-0.57%) | 0 |
25 May 2022 | USD | 0.6102 | 0.6102 | 0.6102 | 0.6102 | 0.6102 | +0.001 (+0.16%) | 0 |
24 May 2022 | USD | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | +0.007 (+1.15%) | 0 |
23 May 2022 | USD | 0.6023 | 0.6023 | 0.6023 | 0.6023 | 0.6023 | +0.007 (+1.11%) | 0 |
20 May 2022 | USD | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | +0.019 (+3.31%) | 0 |
19 May 2022 | USD | 0.5766 | 0.5766 | 0.5766 | 0.5766 | 0.5766 | +0.009 (+1.51%) | 0 |
18 May 2022 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | +0.015 (+2.81%) | 0 |
17 May 2022 | USD | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | +0.022 (+4.07%) | 0 |
16 May 2022 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | +0.021 (+4.10%) | 0 |
13 May 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.063 (+14.20%) | 0 |
12 May 2022 | USD | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | +0.019 (+4.39%) | 0 |
11 May 2022 | USD | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | +0.023 (+5.79%) | 0 |
10 May 2022 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | +0.017 (+4.44%) | 0 |