Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.3872 | 0.3872 | 0.3872 | 0.3872 | 0.3872 | +0.021 (+5.62%) | 0 |
6 May 2022 | USD | 0.3666 | 0.3666 | 0.3666 | 0.3666 | 0.3666 | +0.062 (+20.51%) | 0 |
5 May 2022 | USD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | +0.022 (+7.64%) | 0 |
4 May 2022 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | +0.007 (+2.50%) | 0 |
3 May 2022 | USD | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | +0.003 (+0.95%) | 0 |
2 May 2022 | USD | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | -0.002 (-0.73%) | 0 |
29 Apr 2022 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | -0.004 (-1.61%) | 0 |
28 Apr 2022 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | -0.002 (-0.53%) | 0 |
27 Apr 2022 | USD | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | -0.004 (-1.37%) | 0 |
26 Apr 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.001 (+0.18%) | 0 |
25 Apr 2022 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | -0.002 (-0.59%) | 0 |
22 Apr 2022 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | +0 (+0.07%) | 0 |
21 Apr 2022 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.001 (+0.18%) | 0 |
20 Apr 2022 | USD | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | +0.001 (+0.39%) | 0 |
19 Apr 2022 | USD | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | -0.002 (-0.59%) | 0 |
18 Apr 2022 | USD | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | -0.008 (-2.72%) | 0 |
14 Apr 2022 | USD | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | -0.003 (-1.04%) | 0 |
13 Apr 2022 | USD | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 0.2972 | -0.003 (-1.00%) | 0 |
12 Apr 2022 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | -0.002 (-0.63%) | 0 |
11 Apr 2022 | USD | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | +0.001 (+0.23%) | 0 |
8 Apr 2022 | USD | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | +0.002 (+0.80%) | 0 |
7 Apr 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.001 (+0.44%) | 0 |
6 Apr 2022 | USD | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | +0.004 (+1.26%) | 0 |
5 Apr 2022 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | +0.003 (+1.17%) | 0 |
4 Apr 2022 | USD | 0.2906 | 0.2906 | 0.2906 | 0.2906 | 0.2906 | +0.001 (+0.28%) | 0 |
1 Apr 2022 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | +0.003 (+1.05%) | 0 |
31 Mar 2022 | USD | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | +0.001 (+0.39%) | 0 |
30 Mar 2022 | USD | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | +0.008 (+2.84%) | 0 |
29 Mar 2022 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | +0.015 (+5.75%) | 0 |
28 Mar 2022 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | +0.014 (+5.63%) | 0 |