Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.04 (+0.25%) | 0 |
30 May 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.05 (+0.31%) | 0 |
26 May 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.19 (+1.19%) | 0 |
25 May 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.01 (+0.06%) | 0 |
24 May 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31 (-1.90%) | 0 |
23 May 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.17 (-1.03%) | 0 |
22 May 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.09 (+0.55%) | 0 |
19 May 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.01 (+0.06%) | 0 |
18 May 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.11 (-0.67%) | 0 |
17 May 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.14 (+0.86%) | 0 |
16 May 2023 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.41 (-2.45%) | 0 |
15 May 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.04 (-0.24%) | 0 |
12 May 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.02 (-0.12%) | 0 |
11 May 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.17 (-1.00%) | 0 |
10 May 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.15 (+0.89%) | 0 |
9 May 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.1 (-0.59%) | 0 |
8 May 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.05 (-0.29%) | 0 |
5 May 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.29 (+1.74%) | 0 |
4 May 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.11 (+0.66%) | 0 |
3 May 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.08 (-0.48%) | 0 |
2 May 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.26 (-1.54%) | 0 |
1 May 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 0 |
28 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.26 (+1.55%) | 0 |
27 Apr 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.35 (+2.14%) | 0 |
26 Apr 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.15 (-0.91%) | 0 |
25 Apr 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.19 (-1.14%) | 0 |
24 Apr 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06 (-0.36%) | 0 |
21 Apr 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.03 (+0.18%) | 0 |
20 Apr 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.16 (-0.95%) | 0 |