Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.11 (+0.65%) | 0 |
18 Apr 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.01 (-0.06%) | 0 |
17 Apr 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.37 (+2.25%) | 0 |
14 Apr 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.28 (-1.67%) | 0 |
13 Apr 2023 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.08 (-0.48%) | 0 |
12 Apr 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.08 (-0.47%) | 0 |
11 Apr 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.06 (+0.36%) | 0 |
10 Apr 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.04 (+0.24%) | 0 |
6 Apr 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.14 (+0.84%) | 0 |
5 Apr 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06 (-0.36%) | 0 |
4 Apr 2023 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.01 (+0.06%) | 0 |
3 Apr 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.13 (-0.77%) | 0 |
31 Mar 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.35 (+2.12%) | 0 |
30 Mar 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.23 (+1.42%) | 0 |
29 Mar 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.4 (+2.52%) | 0 |
28 Mar 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 0 |
27 Mar 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.01 (-0.06%) | 0 |
24 Mar 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.36 (+2.32%) | 0 |
23 Mar 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 0 |
22 Mar 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.58 (-3.57%) | 0 |
21 Mar 2023 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.08 (-0.49%) | 0 |
20 Mar 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.17 (+1.05%) | 0 |
17 Mar 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37 (-2.24%) | 0 |
16 Mar 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.02 (-0.12%) | 0 |
15 Mar 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.15 (+0.92%) | 0 |
13 Mar 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.24 (+1.49%) | 0 |
10 Mar 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.64 (-3.81%) | 0 |
9 Mar 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.41 (-2.39%) | 0 |
8 Mar 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.19 (+1.12%) | 0 |