Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.43 (-2.47%) | 0 |
6 Mar 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.01 (+0.06%) | 0 |
3 Mar 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.3 (+1.75%) | 0 |
2 Mar 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.22 (+1.30%) | 0 |
1 Mar 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.31 (-1.80%) | 0 |
28 Feb 2023 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.02 (-0.12%) | 0 |
27 Feb 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.01 (+0.06%) | 0 |
24 Feb 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.27 (-1.54%) | 0 |
23 Feb 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.1 (+0.58%) | 0 |
22 Feb 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.16 (-0.91%) | 0 |
21 Feb 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.31 (-1.74%) | 0 |
17 Feb 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.08 (-0.45%) | 0 |
16 Feb 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.2 (-1.10%) | 0 |
15 Feb 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.02 (+0.11%) | 0 |
14 Feb 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11 (-0.60%) | 0 |
13 Feb 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.16 (+0.89%) | 0 |
10 Feb 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.02 (-0.11%) | 0 |
9 Feb 2023 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.14 (-0.77%) | 0 |
8 Feb 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.02 (-0.11%) | 0 |
7 Feb 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.03 (-0.16%) | 0 |
6 Feb 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.1 (-0.54%) | 0 |
3 Feb 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.36 (-1.92%) | 0 |
2 Feb 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.47 (+2.57%) | 0 |
1 Feb 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.14 (+0.77%) | 0 |
31 Jan 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.41 (+2.31%) | 0 |
30 Jan 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.27 (-1.50%) | 0 |
27 Jan 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.21 (+1.18%) | 0 |
26 Jan 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.17 (+0.97%) | 0 |
25 Jan 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.03 (-0.17%) | 0 |
24 Jan 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.1 (+0.57%) | 0 |