Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.1 (+0.57%) | 0 |
20 Jan 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.2 (+1.16%) | 0 |
19 Jan 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.07 (-0.40%) | 0 |
18 Jan 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23 (-1.31%) | 0 |
17 Jan 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.04 (+0.23%) | 0 |
13 Jan 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.11 (-0.62%) | 0 |
12 Jan 2023 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.16 (+0.92%) | 0 |
11 Jan 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.66 (+3.93%) | 0 |
10 Jan 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.05 (+0.30%) | 0 |
9 Jan 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |
6 Jan 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.47 (+2.89%) | 0 |
5 Jan 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.48 (-2.86%) | 0 |
4 Jan 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.39 (+2.38%) | 0 |
3 Jan 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.07 (-0.43%) | 0 |
30 Dec 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.13 (-0.78%) | 0 |
29 Dec 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.38 (+2.35%) | 0 |
28 Dec 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.26 (-1.58%) | 0 |
27 Dec 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.02 (-0.12%) | 0 |
23 Dec 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.13 (+0.80%) | 0 |
22 Dec 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.07 (-0.43%) | 0 |
21 Dec 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.15 (+0.92%) | 0 |
20 Dec 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06 (-0.37%) | 0 |
19 Dec 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.21 (-1.27%) | 0 |
16 Dec 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.5 (-2.94%) | 0 |
15 Dec 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.58 (-8.49%) | 0 |
14 Dec 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.09 (-0.48%) | 0 |
13 Dec 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.36 (+1.96%) | 0 |
12 Dec 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.11 (+0.60%) | 0 |
9 Dec 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.08 (-0.44%) | 0 |
8 Dec 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.15 (+0.83%) | 0 |