Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.05 (+0.28%) | 0 |
6 Dec 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17 (-0.93%) | 0 |
5 Dec 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.31 (-1.67%) | 0 |
2 Dec 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.09 (-0.48%) | 0 |
1 Dec 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.06 (-0.32%) | 0 |
30 Nov 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.44 (+2.40%) | 0 |
29 Nov 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.33 (+1.84%) | 0 |
28 Nov 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.5 (-2.71%) | 0 |
25 Nov 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.12 (+0.65%) | 0 |
23 Nov 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.01 (-0.05%) | 0 |
22 Nov 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.13 (+0.71%) | 0 |
21 Nov 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.07 (+0.39%) | 0 |
18 Nov 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.26 (+1.45%) | 0 |
17 Nov 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.12 (-0.67%) | 0 |
16 Nov 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.14 (-0.77%) | 0 |
15 Nov 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.2 (+1.11%) | 0 |
14 Nov 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.45 (-2.44%) | 0 |
11 Nov 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.1 (-0.54%) | 0 |
10 Nov 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +1.26 (+7.30%) | 0 |
9 Nov 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17 (-0.98%) | 0 |
8 Nov 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.09 (+0.52%) | 0 |
7 Nov 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.1 (-0.57%) | 0 |
4 Nov 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.15 (+0.87%) | 0 |
3 Nov 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.5 (-2.81%) | 0 |
1 Nov 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.03 (-0.17%) | 0 |
31 Oct 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.04 (-0.22%) | 0 |
28 Oct 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.4 (+2.29%) | 0 |
27 Oct 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 0 |
26 Oct 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 0 |