Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.67 (+3.97%) | 0 |
24 Oct 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.03 (-0.18%) | 0 |
21 Oct 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.15 (+0.89%) | 0 |
20 Oct 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.05 (-0.30%) | 0 |
19 Oct 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.45 (-2.61%) | 0 |
18 Oct 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.16 (+0.94%) | 0 |
17 Oct 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.63 (+3.83%) | 0 |
14 Oct 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42 (-2.49%) | 0 |
13 Oct 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.28 (+1.69%) | 0 |
12 Oct 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.17 (-1.01%) | 0 |
11 Oct 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.19 (+1.15%) | 0 |
10 Oct 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.15 (-0.90%) | 0 |
7 Oct 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.47 (-2.73%) | 0 |
6 Oct 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.45 (-2.55%) | 0 |
5 Oct 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.34 (-1.89%) | 0 |
4 Oct 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.29 (+1.64%) | 0 |
3 Oct 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.31 (+1.78%) | 0 |
30 Sep 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.17 (+0.99%) | 0 |
29 Sep 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.42 (-2.38%) | 0 |
28 Sep 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.37 (+2.14%) | 0 |
27 Sep 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.21 (-1.20%) | 0 |
26 Sep 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.5 (-2.78%) | 0 |
23 Sep 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.16 (-0.88%) | 0 |
22 Sep 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.18 (-0.98%) | 0 |
21 Sep 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.3 (-1.61%) | 0 |
20 Sep 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.48 (-2.51%) | 0 |
19 Sep 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.04 (-0.21%) | 0 |
16 Sep 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05 (-0.26%) | 0 |
15 Sep 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.38 (-1.94%) | 0 |
14 Sep 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.24 (-1.21%) | 0 |